Trip (TRIP) Live Price

Trip logo
TRIPTrip
BRL 31.2+ 0.16%
Market Cap
BRL 919.6M
0.28%
Volume (24)
BRL 71,428
11.93%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
BRL 31.2

Price Change

BRL 0.051261
0.16%
24h Low / 24h High
BRL 30.95 / BRL 31.55

Trading Volume

BRL 71,428
11.93%
Volume / Market Cap
0.000077672489
Market Dominance
0.0050935497%
Market Rank
#320

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
BRL 919,604,880
0.28%

Fully Diluted
Market Cap

BRL 3,054,958,600
0.67%

Trip Price Yesterday

Yesterday's Low / High
BRL 31.365639 / BRL 31.40175
Yesterday's Open / Close
BRL 31.365639 / BRL 31.40175
Yesterday's Change
0.59%
Yesterday's Volume
BRL 72,092.613

Trip Price History

7d Low / 7d High
BRL 5.2290263 / BRL 5.4401487
30d Low / 30d High
BRL 31.020647 / BRL 31.485405
90d Low / 90d High
BRL 31.317569 / BRL 31.485405
52 Week Low / 52 Week High
BRL 30.195891 / BRL 31.485405
All Time HighMar 8, 2025 (0 days ago)
BRL 31.55
1.17%
All Time LowMar 5, 2025 (3 days ago)
BRL 29.9
4.29%

Data provided by Coingecko API

TRIP to BRL converter

Trip
TripTRIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to BRL)

TRIPBRL by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (BRL)

Date
3/8/2025
BRL 31.475572
BRL 0
BRL 31.485405
BRL 31.028186
3/7/2025
BRL 31.050776
BRL 31.475572
BRL 31.248947
BRL 30.195891
3/6/2025
BRL 30.541126
BRL 31.050776
BRL 31.10514
BRL 30.475388
3/5/2025
BRL 30.521774
BRL 30.541126
BRL 30.639164
BRL 30.378028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,398
0.31%
Market CapBRL 1.71T
VolumeBRL 18.01B
2
BRL 2,206.44
2.60%
Market CapBRL 265.92B
VolumeBRL 10.88B
4
BRL 2.34
2.54%
Market CapBRL 135.84B
VolumeBRL 2.92B
5
BRL 592.18
0.59%
Market CapBRL 86.39B
VolumeBRL 491.86M
6
BRL 138.03
1.71%
Market CapBRL 70.21B
VolumeBRL 2.42B
9
BRL 0.19
3.35%
Market CapBRL 28.67B
VolumeBRL 911.56M

Data provided by Coingecko API

More Cryptocurrencies

317
BRL 1.25
8.07%
Market CapBRL 947.99M
VolumeBRL 13.95M
318
BRL 0.48
9.17%
Market CapBRL 931.51M
VolumeBRL 217.35M
319
BRL 0.16
1.29%
Market CapBRL 930.29M
VolumeBRL 127.82M
321
BRL 6.89
0.08%
Market CapBRL 918.1M
VolumeBRL 10.38M
322
BRL 0.26
1.43%
Market CapBRL 915.97M
VolumeBRL 8.08M

Data provided by Coingecko API