Trip (TRIP) Live Price

Trip logo
TRIPTrip
BRL 79.96 -0.32%
Market Cap
BRL 2.36B
0.31%
Volume (24)
BRL 85,059
13.30%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
BRL 79.96

Price Change

BRL -0.25444071
0.32%
24h Low / 24h High
BRL 79.9 / BRL 82.47

Trading Volume

BRL 85,059
13.30%
Volume / Market Cap
0.000036059105
Market Dominance
0.011263179%
Market Rank
#197

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
BRL 2,358,877,200
0.31%

Fully Diluted
Market Cap

BRL 7,836,270,000
0.56%

Trip Price Yesterday

Yesterday's Low / High
BRL 80.211426 / BRL 80.608548
Yesterday's Open / Close
BRL 80.608548 / BRL 80.211426
Yesterday's Change
0.56%
Yesterday's Volume
BRL 26,853.792

Trip Price History

7d Low / 7d High
BRL 14.079101 / BRL 15.168722
30d Low / 30d High
BRL 79.380984 / BRL 80.879566
90d Low / 90d High
BRL 78.066881 / BRL 80.879566
52 Week Low / 52 Week High
BRL 77.518539 / BRL 80.879566
All Time HighAug 11, 2025 (0 days ago)
BRL 82.47
3.04%
All Time LowApr 24, 2025 (3 months ago)
BRL 27.92
186.37%

Data provided by Coingecko API

TRIP to BRL converter

Trip
TripTRIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to BRL)

TRIPBRL by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (BRL)

Date
8/10/2025
BRL 79.40642
BRL 0
BRL 80.879566
BRL 79.40642
8/9/2025
BRL 79.46052
BRL 79.40642
BRL 80.817131
BRL 79.380984
8/8/2025
BRL 79.637215
BRL 79.46052
BRL 79.788537
BRL 78.708178
8/7/2025
BRL 78.486324
BRL 79.637215
BRL 79.414097
BRL 78.066881
8/6/2025
BRL 78.560151
BRL 78.486324
BRL 79.066516
BRL 77.888754
8/5/2025
BRL 78.941687
BRL 78.560151
BRL 78.941687
BRL 77.518539
8/4/2025
BRL 78.257029
BRL 78.941687
BRL 79.861099
BRL 78.2546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,494
0.04%
Market CapBRL 2.36T
VolumeBRL 62.56B
2
BRL 4,201.39
0.28%
Market CapBRL 507.62B
VolumeBRL 42.4B
3
BRL 3.13
1.52%
Market CapBRL 185.67B
VolumeBRL 8.32B
5
BRL 801.33
0.18%
Market CapBRL 111.63B
VolumeBRL 1.78B
6
BRL 174.33
4.82%
Market CapBRL 94.19B
VolumeBRL 7.41B
9
BRL 0.22
3.47%
Market CapBRL 33.69B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

194
BRL 2.03
3.81%
Market CapBRL 2.41B
VolumeBRL 72.57M
195
BRL 6.33
0.14%
Market CapBRL 2.4B
VolumeBRL 37.29M
196
BRL 33.74
4.03%
Market CapBRL 2.38B
VolumeBRL 111.85M
Market CapBRL 2.36B
VolumeBRL 23.09M
199
BRL 82.24
4.73%
Market CapBRL 2.35B
VolumeBRL 98.63M

Data provided by Coingecko API