TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
ETH 0.000002 -2.59%
Market Cap
ETH 95
2.50%
Volume (24)
ETH 1
119.85%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
ETH 0.00000191

Price Change

ETH <0.000001
2.59%
24h Low / 24h High
ETH 0.00000191 / ETH 0.00000199

Trading Volume

ETH 0.83312089
119.85%
Volume / Market Cap
0.0087417201
Market Dominance
0.0000077951261%
Market Rank
#5200

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
ETH 95.304
2.50%

Fully Diluted
Market Cap

ETH 191.068
0.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
ETH 0.0000019188084 / ETH 0.0000019237063
Yesterday's Open / Close
ETH 0.0000019188084 / ETH 0.0000019237063
Yesterday's Change
0.59%
Yesterday's Volume
ETH 0.7807625

TrustFi Network Price History

7d Low / 7d High
ETH 0.0052338008 / ETH 0.0057566345
30d Low / 30d High
ETH 0.000001913304 / ETH 0.0000019973861
90d Low / 90d High
ETH 0.0000019116139 / ETH 0.0000020287692
52 Week Low / 52 Week High
ETH 0.0000019116139 / ETH 0.0000021417545
All Time HighNov 19, 2021 (3 years ago)
ETH 0.00012803
98.51%
All Time LowFeb 6, 2025 (16 days ago)
ETH 0.00000177
7.91%

Data provided by Coingecko API

TFI to ETH converter

TrustFi Network
TrustFi NetworkTFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to ETH)

TFIETH by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (ETH)

Date
2/22/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,518
0.20%
Market CapETH 1.91T
VolumeETH 15.85B
2
eth
EthereumETH
ETH 2,764.94
3.00%
Market CapETH 333.56B
VolumeETH 16.54B
3
ETH 2.56
1.24%
Market CapETH 148.27B
VolumeETH 2.06B
5
ETH 667.48
2.61%
Market CapETH 97.39B
VolumeETH 991.92M
6
ETH 171.31
0.40%
Market CapETH 83.74B
VolumeETH 2.25B
8
ETH 0.245041
1.03%
Market CapETH 36.3B
VolumeETH 863.81M

Data provided by Coingecko API

More Cryptocurrencies

5089
ETH 0.00000016
3.48%
Market CapETH 104
VolumeETH 7
5103
ETH 0.0000001
13.25%
Market CapETH 104
VolumeETH 1
5101
ETH 0.0000001
4.26%
Market CapETH 104
VolumeETH 3
5102
ETH 0.00000271
1.25%
Market CapETH 104
VolumeETH 0
5104
ETH 0.00000437
6.43%
Market CapETH 104
VolumeETH 0
5105
ETH 0.0000001
4.98%
Market CapETH 103
VolumeETH 0
5106
ETH 0.00000147
7.59%
Market CapETH 103
VolumeETH 0
5107
ETH 0.0000001
1.77%
Market CapETH 103
VolumeETH 1
Market CapETH 103
VolumeETH 0
5111
ETH 0.00010378
0%
Market CapETH 104
VolumeETH 0
5109
ETH 0
6.68%
Market CapETH 103
VolumeETH 3
5112
ETH 0.00035847
3.17%
Market CapETH 103
VolumeETH 0
5113
ETH 0.0000001
7.05%
Market CapETH 102
VolumeETH 0
5114
ETH 0.00000007
2.43%
Market CapETH 103
VolumeETH 24
5115
ETH 0.0000001
2.11%
Market CapETH 103
VolumeETH 0
5116
ETH 0.00001844
3.70%
Market CapETH 103
VolumeETH 1
5117
ETH 0.0000001
4.26%
Market CapETH 102
VolumeETH 3
5118
ETH 0.0000001
1.93%
Market CapETH 102
VolumeETH 18
5119
ETH 0.00000361
1.14%
Market CapETH 102
VolumeETH 1
5120
ETH 0.00000015
0.45%
Market CapETH 102
VolumeETH 8
5121
ETH 0.00000041
4.98%
Market CapETH 102
VolumeETH 0
5122
Market CapETH 102
VolumeETH 1
5123
ETH 0.0000001
75.19%
Market CapETH 102
VolumeETH 41
5124
ETH 0.00003488
3.34%
Market CapETH 102
VolumeETH 0
5125
ETH 0.00000042
3.66%
Market CapETH 101
VolumeETH 0
5126
ETH 0
0.14%
Market CapETH 101
VolumeETH 0
5128
ETH 0.00000016
9.76%
Market CapETH 101
VolumeETH 1
5129
ETH 0.00001075
0.03%
Market CapETH 105
VolumeETH 0
5136
ETH 0.0000001
43.76%
Market CapETH 101
VolumeETH 74
5130
ETH 0.0000001
9.90%
Market CapETH 101
VolumeETH 0
5131
ETH 0
0.04%
Market CapETH 101
VolumeETH 0
5132
ETH 0.00000678
4.60%
Market CapETH 101
VolumeETH 1
5134
ETH 0.00009919
0%
Market CapETH 105
VolumeETH 1
5135
ETH 0.00000101
2.16%
Market CapETH 101
VolumeETH 0
5133
ETH 0.00000201
7.22%
Market CapETH 101
VolumeETH 30
5137
ETH 0
0.68%
Market CapETH 101
VolumeETH 0
5138
ETH 0.0000001
40.51%
Market CapETH 101
VolumeETH 5
5140
ETH 0.0000004
1.79%
Market CapETH 100
VolumeETH 0
5144
ETH 0.0000001
0.37%
Market CapETH 100
VolumeETH 0
5141
ETH 0.0000001
24.20%
Market CapETH 100
VolumeETH 23
5142
ETH 0
15.32%
Market CapETH 100
VolumeETH 3
5145
ETH 0.00000033
15.61%
Market CapETH 100
VolumeETH 85
5143
ETH 0.00000285
0.74%
Market CapETH 100
VolumeETH 1
5146
ETH 0.0000001
1.04%
Market CapETH 100
VolumeETH 0
5147
ETH 0.00000154
4.57%
Market CapETH 100
VolumeETH 1
5077
ETH 0.0000001
15.96%
Market CapETH 100
VolumeETH 89
5148
ETH 0.000001
11.54%
Market CapETH 100
VolumeETH 1
5149
ETH 0.0000002
2.05%
Market CapETH 100
VolumeETH 4
5150
ETH 0.0000001
0.76%
Market CapETH 100
VolumeETH 146
5151
ETH 0
2.90%
Market CapETH 100
VolumeETH 0
5153
ETH 0
1.71%
Market CapETH 99
VolumeETH 0
5154
ETH 0.0000001
0%
Market CapETH 101
VolumeETH 0
5152
ETH 0
3.30%
Market CapETH 99
VolumeETH 1
5155
ETH 0.00000118
1.64%
Market CapETH 99
VolumeETH 0
5159
ETH 0.0000001
8.90%
Market CapETH 99
VolumeETH 4
5156
ETH 0.00000014
0.47%
Market CapETH 99
VolumeETH 2
5157
ETH 0.00001405
0.94%
Market CapETH 99
VolumeETH 0
5158
ETH 0.00000075
0.72%
Market CapETH 99
VolumeETH 15
5161
ETH 0.0000001
0.53%
Market CapETH 99
VolumeETH 0
5160
ETH 0.00000197
13.41%
Market CapETH 99
VolumeETH 0
5162
ETH 0.00000112
6.54%
Market CapETH 99
VolumeETH 0
5163
ETH 0.0000047
1.27%
Market CapETH 99
VolumeETH 0
5164
ETH 0.00000001
1.42%
Market CapETH 99
VolumeETH 0
5166
ETH 0.00000026
1.17%
Market CapETH 98
VolumeETH 74
5168
ETH 0.0000001
3.99%
Market CapETH 98
VolumeETH 0
5167
ETH 0.00000304
4.03%
Market CapETH 98
VolumeETH 1
5169
ETH 0.0000001
3.76%
Market CapETH 98
VolumeETH 0
5170
ETH 0.00000057
9.79%
Market CapETH 98
VolumeETH 0
5171
ETH 0.02215833
0%
Market CapETH 78
VolumeETH 0
5172
ETH 0.00000037
0%
Market CapETH 99
VolumeETH 0
Market CapETH 99
VolumeETH 0
5174
ETH 0.00000227
5.63%
Market CapETH 97
VolumeETH 20
5139
ETH 0.0000001
4.07%
Market CapETH 97
VolumeETH 3
5175
ETH 0.00000032
1.58%
Market CapETH 97
VolumeETH 1
5176
ETH 0.00000009
5.74%
Market CapETH 97
VolumeETH 11
5177
ETH 0.00000043
2.97%
Market CapETH 97
VolumeETH 0
5178
ETH 0.00000507
0.84%
Market CapETH 97
VolumeETH 0
5179
ETH 0.00926891
2.23%
Market CapETH 97
VolumeETH 0
5180
ETH 0.00000001
0%
Market CapETH 98
VolumeETH 0
5182
ETH 0.00001205
0.00%
Market CapETH 98
VolumeETH 1
5183
ETH 0
1.10%
Market CapETH 97
VolumeETH 0
Market CapETH 97
VolumeETH 6
5184
ETH 0.00000013
3.02%
Market CapETH 97
VolumeETH 1
5196
ETH 0.0000001
6.62%
Market CapETH 97
VolumeETH 14
5185
ETH 0.00000277
8.19%
Market CapETH 97
VolumeETH 0
5181
ETH 0.00000016
10.70%
Market CapETH 97
VolumeETH 0
5186
Market CapETH 97
VolumeETH 0
5188
ETH 0.00000011
5.19%
Market CapETH 96
VolumeETH 18
5189
ETH 0.00030704
3.28%
Market CapETH 96
VolumeETH 0
5190
ETH 0.00000096
5.28%
Market CapETH 96
VolumeETH 0
5165
ETH 0.00000084
6.31%
Market CapETH 96
VolumeETH 1
5187
ETH 0.0000001
12.89%
Market CapETH 96
VolumeETH 4
5192
ETH 0.0000001
1.97%
Market CapETH 96
VolumeETH 0
5193
ETH 0.00000016
0.03%
Market CapETH 96
VolumeETH 0
5194
ETH 0.0000001
3.54%
Market CapETH 96
VolumeETH 0
5195
ETH 0.0000002
5.99%
Market CapETH 96
VolumeETH 0
5197
ETH 0.00000122
0.11%
Market CapETH 96
VolumeETH 0
5198
ETH 0.00002148
7.68%
Market CapETH 96
VolumeETH 723
5199
ETH 0
0.18%
Market CapETH 95
VolumeETH 1
5089
ETH 0.00000016
3.48%
Market CapETH 104
VolumeETH 7
5103
ETH 0.0000001
13.25%
Market CapETH 104
VolumeETH 1

Data provided by Coingecko API