TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
ETH 0.000002 -5.79%
Market Cap
ETH 106
5.90%
Volume (24)
ETH 1
0.60%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
ETH 0.00000213

Price Change

ETH <0.000001
5.79%
24h Low / 24h High
ETH 0.00000213 / ETH 0.00000231

Trading Volume

ETH 0.79245539
0.60%
Volume / Market Cap
0.0074471891
Market Dominance
0.000010262912%
Market Rank
#4502

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
ETH 106.41
5.90%

Fully Diluted
Market Cap

ETH 213.334
7.07%

TrustFi Network Price Yesterday

Yesterday's Low / High
ETH 0.0000022952266 / ETH 0.0000022960679
Yesterday's Open / Close
ETH 0.0000022960679 / ETH 0.0000022952266
Yesterday's Change
7.22%
Yesterday's Volume
ETH 0.81383136

TrustFi Network Price History

7d Low / 7d High
ETH 0.0068218822 / ETH 0.0080189653
30d Low / 30d High
ETH 0.0000022632142 / ETH 0.0000023367324
90d Low / 90d High
ETH 0.0000022621422 / ETH 0.0000025436271
52 Week Low / 52 Week High
ETH 0.0000022621422 / ETH 0.0000025447585
All Time HighNov 19, 2021 (3 years ago)
ETH 0.00012803
98.32%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00000214
0.58%

Data provided by Coingecko API

TFI to ETH converter

TrustFi Network
TrustFi NetworkTFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to ETH)

TFIETH by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/17/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/16/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,060
2.40%
Market CapETH 1.92T
VolumeETH 112.38B
2
eth
EthereumETH
ETH 3,341.87
7.03%
Market CapETH 403.32B
VolumeETH 50.43B
4
ETH 245.9
2.27%
Market CapETH 116.02B
VolumeETH 10.97B
5
ETH 622.87
0.84%
Market CapETH 90.99B
VolumeETH 2.26B
6
ETH 1.13
0.75%
Market CapETH 64.27B
VolumeETH 7.34B
7
ETH 0.387035
1.53%
Market CapETH 56.87B
VolumeETH 10.52B

Data provided by Coingecko API

More Cryptocurrencies

4499
ETH 0.00000213
5.81%
Market CapETH 106
VolumeETH 1
4498
ETH 0.00008656
6.47%
Market CapETH 107
VolumeETH 27
4504
ETH 0.00000002
5.33%
Market CapETH 107
VolumeETH 96
4505
ETH 0.0000002
6.56%
Market CapETH 106
VolumeETH 1
4495
ETH 0.00000107
7.04%
Market CapETH 107
VolumeETH 3
4507
ETH 0.00000057
0%
Market CapETH 115
VolumeETH 0
4506
ETH 0.00000299
20.25%
Market CapETH 106
VolumeETH 3
4508
ETH 0.00000043
2.03%
Market CapETH 106
VolumeETH 34
4503
ETH 0.001015
6.24%
Market CapETH 106
VolumeETH 0
4510
ETH 0.00000062
10.08%
Market CapETH 106
VolumeETH 0
Market CapETH 113
VolumeETH 0
4512
ETH 0.00000084
8.61%
Market CapETH 106
VolumeETH 1
4515
ETH 0.00000002
14.09%
Market CapETH 105
VolumeETH 1
4516
ETH 0.00000011
24.60%
Market CapETH 106
VolumeETH 83
4509
ETH 0.00000528
8.21%
Market CapETH 106
VolumeETH 18
4513
ETH 0.00001312
11.28%
Market CapETH 106
VolumeETH 1
4518
ETH 0.00000214
35.72%
Market CapETH 105
VolumeETH 5
4517
ETH 0.00000003
9.26%
Market CapETH 105
VolumeETH 66
4519
ETH 0.00010507
0.33%
Market CapETH 105
VolumeETH 2
4520
ETH 0.00006866
2.73%
Market CapETH 105
VolumeETH 0
4522
ETH 0.0000001
13.82%
Market CapETH 104
VolumeETH 2
4521
ETH 0.00000003
0.99%
Market CapETH 104
VolumeETH 0
4514
ETH 0.00000003
7.89%
Market CapETH 105
VolumeETH 65
4523
ETH 0.01522504
2.46%
Market CapETH 104
VolumeETH 3
4525
ETH 0.00000841
3.13%
Market CapETH 103
VolumeETH 1
4524
ETH 0.00000005
5.37%
Market CapETH 103
VolumeETH 99
4526
ETH 0.0000001
34.90%
Market CapETH 104
VolumeETH 32
4527
ETH 0.00799577
0%
Market CapETH 112
VolumeETH 0
4530
ETH 0.00045441
0.26%
Market CapETH 110
VolumeETH 0
4531
ETH 0.00000006
11.54%
Market CapETH 103
VolumeETH 1,147
4529
ETH 0.0000001
0.35%
Market CapETH 103
VolumeETH 23
4533
ETH 0.00000001
18.29%
Market CapETH 103
VolumeETH 6
4540
ETH 0.00000011
25.13%
Market CapETH 102
VolumeETH 12
4532
ETH 0.00000103
20.92%
Market CapETH 103
VolumeETH 5
4536
ETH 0.0000001
11.04%
Market CapETH 102
VolumeETH 0
4537
ETH 0.00000569
0%
Market CapETH 109
VolumeETH 0
4534
ETH 0.00000169
8.40%
Market CapETH 102
VolumeETH 0
4538
ETH 0.00000349
58.06%
Market CapETH 102
VolumeETH 0
4541
ETH 0
6.20%
Market CapETH 102
VolumeETH 0
4543
Market CapETH 102
VolumeETH 112
4542
ETH 0.00000126
22.84%
Market CapETH 102
VolumeETH 21
4539
ETH 0.00000461
3.41%
Market CapETH 102
VolumeETH 0
4544
ETH 0.00029793
6.75%
Market CapETH 102
VolumeETH 0
4545
ETH 0.00000015
32.30%
Market CapETH 101
VolumeETH 0
4535
ETH 0.0000001
16.44%
Market CapETH 102
VolumeETH 30
4549
ETH 0.00000118
7.74%
Market CapETH 102
VolumeETH 5
4546
ETH 0.00000011
14.02%
Market CapETH 101
VolumeETH 0
4551
ETH 0.0000001
40.93%
Market CapETH 101
VolumeETH 15
4547
ETH 0.0000001
44.86%
Market CapETH 101
VolumeETH 57
4550
ETH 0.00000101
8.21%
Market CapETH 101
VolumeETH 26
4552
ETH 0.00000116
6.11%
Market CapETH 102
VolumeETH 0
4555
ETH 0.00443917
3.80%
Market CapETH 100
VolumeETH 1
4554
Market CapETH 101
VolumeETH 17
4557
ETH 0
11.16%
Market CapETH 100
VolumeETH 8
Market CapETH 100
VolumeETH 5
4553
ETH 0.00000004
4.56%
Market CapETH 100
VolumeETH 0
4556
ETH 0.00000023
15.11%
Market CapETH 100
VolumeETH 268
4561
ETH 0
5.85%
Market CapETH 99
VolumeETH 16
4567
ETH 0.0000001
21.54%
Market CapETH 99
VolumeETH 7
4562
ETH 0.00000123
7.13%
Market CapETH 100
VolumeETH 1
4563
ETH 0.01002881
5.27%
Market CapETH 99
VolumeETH 1
4560
ETH 0.0000001
9.07%
Market CapETH 100
VolumeETH 0
4566
ETH 0.00000688
2.60%
Market CapETH 99
VolumeETH 1
4559
ETH 0.00000529
19.48%
Market CapETH 100
VolumeETH 1
4572
ETH 0.0000001
11.44%
Market CapETH 99
VolumeETH 5
4569
ETH 0.00000474
5.80%
Market CapETH 99
VolumeETH 5
4558
Market CapETH 99
VolumeETH 0
4565
ETH 0.00000543
23.22%
Market CapETH 99
VolumeETH 0
4568
ETH 0.99721708
0%
Market CapETH 106
VolumeETH 5
4570
ETH 0.00000002
7.63%
Market CapETH 98
VolumeETH 0
Market CapETH 98
VolumeETH 5
4573
ETH 0.00000504
0%
Market CapETH 106
VolumeETH 0
4548
ETH 0.00000011
55.44%
Market CapETH 99
VolumeETH 97
4575
ETH 0.00003013
5.63%
Market CapETH 98
VolumeETH 52
4576
ETH 0.00000029
5.38%
Market CapETH 98
VolumeETH 0
4577
ETH 0.00000092
25.00%
Market CapETH 98
VolumeETH 0
4579
ETH 0.0000002
10.24%
Market CapETH 98
VolumeETH 0
4581
ETH 0
1.28%
Market CapETH 105
VolumeETH 0
4580
ETH 0.00000034
5.97%
Market CapETH 97
VolumeETH 1
4578
ETH 0.00000004
4.25%
Market CapETH 98
VolumeETH 0
4587
ETH 0.00000001
3.02%
Market CapETH 97
VolumeETH 2
4589
ETH 0.0000001
8.00%
Market CapETH 97
VolumeETH 24
4582
ETH 0.00000195
6.92%
Market CapETH 97
VolumeETH 122
4584
ETH 0.00000227
6.80%
Market CapETH 97
VolumeETH 19
4588
ETH 0
6.96%
Market CapETH 97
VolumeETH 0
4586
ETH 0.0000001
9.20%
Market CapETH 97
VolumeETH 5
4590
ETH 0.00001281
0.07%
Market CapETH 96
VolumeETH 0
4593
ETH 0.0000001
2.23%
Market CapETH 97
VolumeETH 3
4591
ETH 0.00000036
9.85%
Market CapETH 97
VolumeETH 0
4594
ETH 0
1.93%
Market CapETH 96
VolumeETH 2
4583
ETH 0.0000001
4.37%
Market CapETH 97
VolumeETH 13
4592
ETH 0.00000637
3.85%
Market CapETH 96
VolumeETH 1
4595
ETH 0.00000002
21.48%
Market CapETH 95
VolumeETH 1
4596
ETH 0.00000108
6.92%
Market CapETH 95
VolumeETH 0
4597
ETH 0.00029768
7.11%
Market CapETH 96
VolumeETH 3
4605
ETH 0.00305247
5.99%
Market CapETH 95
VolumeETH 0
4600
ETH 0.00949756
0.74%
Market CapETH 95
VolumeETH 335
4598
ETH 0.00000042
60.08%
Market CapETH 95
VolumeETH 0
4602
ETH 0.0000002
28.17%
Market CapETH 95
VolumeETH 16
4499
ETH 0.00000213
5.81%
Market CapETH 106
VolumeETH 1
4498
ETH 0.00008656
6.47%
Market CapETH 107
VolumeETH 27

Data provided by Coingecko API