TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
JPY 0.019266 -2.62%
Market Cap
JPY 19.26M
2.22%
Volume (24)
JPY 147,381
0.74%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
JPY 0.0192665

Price Change

JPY -0.00051876217
2.62%
24h Low / 24h High
JPY 0.0185075 / JPY 0.02022417

Trading Volume

JPY 147,381
0.74%
Volume / Market Cap
0.0076505135
Market Dominance
0.0000049577861%
Market Rank
#5698

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
JPY 19,264,197
2.22%

Fully Diluted
Market Cap

JPY 19,264,197
3.03%

TSUBA Price Yesterday

Yesterday's Low / High
JPY 0.018629577 / JPY 0.018768682
Yesterday's Open / Close
JPY 0.018629577 / JPY 0.018768682
Yesterday's Change
3.03%
Yesterday's Volume
JPY 142,509.12

TSUBA Price History

7d Low / 7d High
JPY 0.00011448033 / JPY 0.00014154052
30d Low / 30d High
JPY 0.018629577 / JPY 0.020154365
90d Low / 90d High
JPY 0.016891679 / JPY 0.020154365
52 Week Low / 52 Week High
JPY 0.016440978 / JPY 0.020154365
All Time HighJan 2, 2025 (3 months ago)
JPY 0.749176
97.43%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.01586932
21.41%

Data provided by Coingecko API

TSUBA to JPY converter

TSUBA
TSUBATSUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to JPY)

TSUBAJPY by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (JPY)

Date
4/18/2025
JPY 0.019801
JPY 0
JPY 0.020154
JPY 0.01863
4/17/2025
JPY 0.019483
JPY 0.019801
JPY 0.020144
JPY 0.019256
4/16/2025
JPY 0.017169
JPY 0.019483
JPY 0.019403
JPY 0.016892
4/15/2025
JPY 0.017311
JPY 0.017169
JPY 0.017821
JPY 0.016987
4/14/2025
JPY 0.016724
JPY 0.017311
JPY 0.017938
JPY 0.016724
4/13/2025
JPY 0.018575
JPY 0.016724
JPY 0.018752
JPY 0.016441
4/12/2025
JPY 0.017033
JPY 0.018575
JPY 0.019098
JPY 0.016714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,953
0.38%
Market CapJPY 1.69T
VolumeJPY 10.54B
2
JPY 1,597.68
1.30%
Market CapJPY 192.92B
VolumeJPY 5.43B
4
JPY 2.08
0.80%
Market CapJPY 121.41B
VolumeJPY 1.52B
5
JPY 592.07
0.67%
Market CapJPY 86.36B
VolumeJPY 539.71M
6
JPY 138
3.18%
Market CapJPY 71.32B
VolumeJPY 2.83B
8
JPY 0.158535
2.52%
Market CapJPY 23.61B
VolumeJPY 493.85M

Data provided by Coingecko API

More Cryptocurrencies

5694
JPY 27.34
1.89%
Market CapJPY 19.33M
VolumeJPY 78,668
5690
JPY 0.01944998
0.00%
Market CapJPY 19.32M
VolumeJPY 18.64M
5695
JPY 0.00019463
1.31%
Market CapJPY 19.31M
VolumeJPY 12,158
5696
JPY 0.01926322
1.96%
Market CapJPY 19.26M
VolumeJPY 1,298
5697
JPY 0.01937468
3.61%
Market CapJPY 19.25M
VolumeJPY 27,559

Data provided by Coingecko API