TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
JPY 0.026032 -0.39%
Market Cap
JPY 26.17M
0.17%
Volume (24)
JPY 138,723
0.26%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
JPY 0.02603169

Price Change

JPY -0.00010143118
0.39%
24h Low / 24h High
JPY 0.02420419 / JPY 0.02689474

Trading Volume

JPY 138,723
0.26%
Volume / Market Cap
0.0053001766
Market Dominance
0.0000064518519%
Market Rank
#5383

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
JPY 26,173,279
0.17%

Fully Diluted
Market Cap

JPY 26,173,279
1.40%

TSUBA Price Yesterday

Yesterday's Low / High
JPY 0.026515107 / JPY 0.026583341
Yesterday's Open / Close
JPY 0.026515107 / JPY 0.026583341
Yesterday's Change
1.95%
Yesterday's Volume
JPY 147,227.98

TSUBA Price History

7d Low / 7d High
JPY 0.00016459953 / JPY 0.00024018158
30d Low / 30d High
JPY 0.024284192 / JPY 0.027417144
90d Low / 90d High
JPY 0.024284192 / JPY 0.033889031
52 Week Low / 52 Week High
JPY 0.024284192 / JPY 0.035517092
All Time HighJan 2, 2025 (2 months ago)
JPY 0.749176
96.53%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.02420419
7.41%

Data provided by Coingecko API

TSUBA to JPY converter

TSUBA
TSUBATSUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to JPY)

TSUBAJPY by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (JPY)

Date
3/10/2025
JPY 0.026892
JPY 0
JPY 0.027581
JPY 0.024616
3/9/2025
JPY 0.030133
JPY 0.026892
JPY 0.030749
JPY 0.027176
3/8/2025
JPY 0.030986
JPY 0.030133
JPY 0.031179
JPY 0.030136
3/7/2025
JPY 0.033324
JPY 0.030986
JPY 0.033889
JPY 0.031412
3/6/2025
JPY 0.034358
JPY 0.033324
JPY 0.035517
JPY 0.033363
3/5/2025
JPY 0.034061
JPY 0.034358
JPY 0.034904
JPY 0.032802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,503
1.88%
Market CapJPY 1.64T
VolumeJPY 48.16B
2
JPY 1,911.37
0.21%
Market CapJPY 230.61B
VolumeJPY 27.4B
4
JPY 2.21
4.24%
Market CapJPY 128.24B
VolumeJPY 5.57B
5
JPY 556.87
0.04%
Market CapJPY 81.27B
VolumeJPY 1.46B
6
JPY 124.16
0.15%
Market CapJPY 63.27B
VolumeJPY 4.97B
9
JPY 0.166371
3.90%
Market CapJPY 24.7B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5380
JPY 0.070999
0.57%
Market CapJPY 26.19M
VolumeJPY 9,212
5381
JPY 5.13
2.03%
Market CapJPY 26.19M
VolumeJPY 12,188
5382
JPY 0.02747555
0.34%
Market CapJPY 26.18M
VolumeJPY 887,264
5384
JPY 2.62
3.38%
Market CapJPY 26.15M
VolumeJPY 558,877
5385
JPY 0.02611234
1.64%
Market CapJPY 26.11M
VolumeJPY 692,039

Data provided by Coingecko API