TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
JPY 0.099695 -10.45%
Market Cap
JPY 99.46M
10.16%
Volume (24)
JPY 311,136
3.72%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
JPY 0.099695

Price Change

JPY -0.011629733
10.45%
24h Low / 24h High
JPY 0.096941 / JPY 0.112213

Trading Volume

JPY 311,136
3.72%
Volume / Market Cap
0.0031282516
Market Dominance
0.00001742542%
Market Rank
#4194

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
JPY 99,460,032
10.16%

Fully Diluted
Market Cap

JPY 99,460,032
0.49%

TSUBA Price Yesterday

Yesterday's Low / High
JPY 0.098301216 / JPY 0.099674575
Yesterday's Open / Close
JPY 0.098301216 / JPY 0.099674575
Yesterday's Change
0.71%
Yesterday's Volume
JPY 319,897.82

TSUBA Price History

7d Low / 7d High
JPY 0.00064254241 / JPY 0.0010795636
30d Low / 30d High
JPY 0.09802075 / JPY 0.11507963
90d Low / 90d High
JPY 0.09802075 / JPY 0.14099993
52 Week Low / 52 Week High
JPY 0.09802075 / JPY 0.16679293
All Time HighJan 2, 2025 (1 months ago)
JPY 0.749176
86.69%
All Time LowDec 19, 2024 (1 months ago)
JPY 0.081496
22.33%

Data provided by Coingecko API

TSUBA to JPY converter

TSUBA
TSUBATSUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to JPY)

TSUBAJPY by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (JPY)

Date
2/6/2025
JPY 0.107319
JPY 0
JPY 0.112212
JPY 0.098021
2/5/2025
JPY 0.123473
JPY 0.107319
JPY 0.12362
JPY 0.107416
2/4/2025
JPY 0.139371
JPY 0.123473
JPY 0.141
JPY 0.123048
2/3/2025
JPY 0.140344
JPY 0.139371
JPY 0.140344
JPY 0.123757
2/2/2025
JPY 0.145705
JPY 0.140344
JPY 0.152796
JPY 0.135614
2/1/2025
JPY 0.15755
JPY 0.145705
JPY 0.159484
JPY 0.146354
1/31/2025
JPY 0.166087
JPY 0.15755
JPY 0.166793
JPY 0.156907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,276
0.51%
Market CapJPY 1.93T
VolumeJPY 47.12B
2
JPY 2,710.06
4.20%
Market CapJPY 327.03B
VolumeJPY 30.58B
4
JPY 2.34
3.50%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.52
4.57%
Market CapJPY 94.05B
VolumeJPY 4.88B
6
JPY 579.67
0.48%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.250231
4.46%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4191
JPY 0.099202
8.76%
Market CapJPY 99.71M
VolumeJPY 1.76M
4192
Market CapJPY 99.57M
VolumeJPY 554,758
4193
JPY 17.48
1.53%
Market CapJPY 99.54M
VolumeJPY 24.71M
4195
JPY 0.099262
3.29%
Market CapJPY 99.26M
VolumeJPY 477,375
4196
JPY 0.00049023
15.60%
Market CapJPY 99.29M
VolumeJPY 118.44M

Data provided by Coingecko API