Inbox (INBOX) Live Price

Inbox logo
INBOXInbox
JPY 0.111119 -6.19%
Market Cap
JPY 111.11M
6.19%
Volume (24)
JPY 3,568,398
0.78%
Circulating Supply
999,899,450 INBOX
Issue Date
-

Data provided by Coingecko API

INBOX price Statistics

Inbox Price Today

Inbox Price
JPY 0.111119

Price Change

JPY -0.0073272371
6.19%
24h Low / 24h High
JPY 0.111062 / JPY 0.131784

Trading Volume

JPY 3,568,398
0.78%
Volume / Market Cap
0.032116488
Market Dominance
0.000019194569%
Market Rank
#4566

Inbox Supply

Circulating Supply
999,899,445.786 INBOX
Total Supply
999,899,445.786 INBOX
Max Supply
1,000,000,000 INBOX

Inbox Market Cap

Market Cap
JPY 111,107,980
6.19%

Fully Diluted
Market Cap

JPY 111,107,980
6.35%

Inbox Price Yesterday

Yesterday's Low / High
JPY 0.11862904 / JPY 0.11868288
Yesterday's Open / Close
JPY 0.11862904 / JPY 0.11868288
Yesterday's Change
6.35%
Yesterday's Volume
JPY 1,782,964.4

Inbox Price History

7d Low / 7d High
JPY 0.00060244456 / JPY 0.00090335686
30d Low / 30d High
JPY 0.1181858 / JPY 0.13276635
90d Low / 90d High
JPY 0.088558413 / JPY 0.13276635
52 Week Low / 52 Week High
JPY 0.088558413 / JPY 0.13276635
All Time HighMay 18, 2025 (3 months ago)
JPY 0.28432
60.92%
All Time LowJul 25, 2025 (30 days ago)
JPY 0.03237028
243.28%

Data provided by Coingecko API

INBOX to JPY converter

Inbox
InboxINBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INBOX Safely with 3Commas

Use a proven backtested strategy for INBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inbox Price Chart (INBOX to JPY)

    INBOXJPY by TradingView

    Inbox Exchanges

    Instant crypto to crypto exchange coming soon!

    Inbox Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.131065
    JPY 0
    JPY 0.132766
    JPY 0.118186
    8/22/2025
    JPY 0.119494
    JPY 0.131065
    JPY 0.126727
    JPY 0.112395
    8/21/2025
    JPY 0.106379
    JPY 0.119494
    JPY 0.126553
    JPY 0.104317
    8/20/2025
    JPY 0.094014
    JPY 0.106379
    JPY 0.110154
    JPY 0.088558
    8/19/2025
    JPY 0.110994
    JPY 0.094014
    JPY 0.110994
    JPY 0.089402
    8/18/2025
    JPY 0.118687
    JPY 0.110994
    JPY 0.118687
    JPY 0.107553
    8/17/2025
    JPY 0.120218
    JPY 0.118687
    JPY 0.120218
    JPY 0.112976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 14 seconds

    Explore Our Other Products for INBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,243
    1.70%
    Market CapJPY 2.26T
    VolumeJPY 42.56B
    2
    JPY 4,744.34
    0.30%
    Market CapJPY 572.77B
    VolumeJPY 40.84B
    3
    JPY 3.02
    0.70%
    Market CapJPY 179.66B
    VolumeJPY 6.05B
    5
    JPY 875.86
    0.56%
    Market CapJPY 122B
    VolumeJPY 1.85B
    6
    JPY 203.06
    0.05%
    Market CapJPY 109.61B
    VolumeJPY 10.92B
    9
    JPY 0.229421
    2.47%
    Market CapJPY 34.54B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4570
    JPY 1.044
    0.56%
    Market CapJPY 110.72M
    VolumeJPY 1.47M
    4573
    JPY 0.110616
    3.88%
    Market CapJPY 110.47M
    VolumeJPY 5.92M
    4569
    JPY 2.64
    0.62%
    Market CapJPY 110.38M
    VolumeJPY 408,044
    4575
    JPY 0.04391233
    1.57%
    Market CapJPY 110.38M
    VolumeJPY 12,937
    4574
    JPY 0.03673644
    4.13%
    Market CapJPY 110.21M
    VolumeJPY 579,082

    Data provided by Coingecko API