TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
INR 20.37+ 2.29%
Market Cap
INR 193.48M
2.27%
Volume (24)
INR 117,865
29.39%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
INR 20.37

Price Change

INR 0.456811
2.29%
24h Low / 24h High
INR 19.84 / INR 20.58

Trading Volume

INR 117,865
29.39%
Volume / Market Cap
0.0006091818
Market Dominance
0.000056835237%
Market Rank
#3206

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
INR 193,480,830
2.27%

Fully Diluted
Market Cap

INR 203,664,030
0.16%

TypeAI Price Yesterday

Yesterday's Low / High
INR 20.283248 / INR 20.384745
Yesterday's Open / Close
INR 20.384745 / INR 20.283248
Yesterday's Change
0.18%
Yesterday's Volume
INR 273,817.28

TypeAI Price History

7d Low / 7d High
INR 0.2058151 / INR 0.26974359
30d Low / 30d High
INR 19.824373 / INR 20.535229
90d Low / 90d High
INR 18.013625 / INR 20.535229
52 Week Low / 52 Week High
INR 18.013625 / INR 23.606204
All Time HighMar 17, 2024 (1 years ago)
INR 339.04
93.98%
All Time LowFeb 15, 2024 (1 years ago)
INR 5.62
263.67%

Data provided by Coingecko API

TYPE to INR converter

TypeAI
TypeAITYPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TypeAI Price Chart (TYPE to INR)

    TYPEINR by TradingView

    TypeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    TypeAI Historical Price Data (INR)

    Date
    8/23/2025
    INR 20.535229
    INR 0
    INR 20.535229
    INR 19.824373
    8/22/2025
    INR 18.018987
    INR 20.535229
    INR 20.373302
    INR 18.013625
    8/21/2025
    INR 18.943573
    INR 18.018987
    INR 18.943573
    INR 18.028328
    8/20/2025
    INR 19.222852
    INR 18.943573
    INR 19.285527
    INR 18.546784
    8/19/2025
    INR 21.538936
    INR 19.222852
    INR 21.618951
    INR 19.519954
    8/18/2025
    INR 22.732798
    INR 21.538936
    INR 22.732798
    INR 21.233877
    8/17/2025
    INR 23.117965
    INR 22.732798
    INR 23.606204
    INR 22.777222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 42 seconds

    Explore Our Other Products for TYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,878
    0.74%
    Market CapINR 2.29T
    VolumeINR 24.26B
    2
    INR 4,764.03
    1.08%
    Market CapINR 575.07B
    VolumeINR 18.51B
    3
    INR 3.04
    0.58%
    Market CapINR 180.9B
    VolumeINR 3.39B
    5
    INR 871.49
    1.90%
    Market CapINR 121.47B
    VolumeINR 1.31B
    6
    INR 207.08
    0.93%
    Market CapINR 111.95B
    VolumeINR 7.09B
    9
    INR 0.232589
    1.87%
    Market CapINR 35.02B
    VolumeINR 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3203
    INR 0.384696
    1.72%
    Market CapINR 193.68M
    VolumeINR 7.33M
    3204
    INR 9.49
    0%
    Market CapINR 194.48M
    VolumeINR 268
    3205
    INR 9,287.37
    2.13%
    Market CapINR 193.54M
    VolumeINR 275,998
    3207
    INR 1.52
    2.31%
    Market CapINR 193.39M
    VolumeINR 594,193
    3208
    INR 0.0004593
    1.32%
    Market CapINR 193.22M
    VolumeINR 219,316

    Data provided by Coingecko API