Typus (TYPUS) Live Price

Typus logo
TYPUSTypus
0.023838 -17.91%
Market Cap
€4.76M
18.05%
Volume (24)
5,159
3.22%
Circulating Supply
200,000,000 TYPUS
Issue Date
-

Data provided by Coingecko API

TYPUS price Statistics

Typus Price Today

Typus Price
€0.02383777

Price Change

€-0.0052011295
17.91%
24h Low / 24h High
€0.02353788 / €0.02908342

Trading Volume

€5,159.17
3.22%
Volume / Market Cap
0.0010837909
Market Dominance
0.00017848669%
Market Rank
#1897

Typus Supply

Circulating Supply
200,000,000 TYPUS
Total Supply
1,000,000,000 TYPUS
Max Supply
1,000,000,000 TYPUS

Typus Market Cap

Market Cap
€4,760,300
18.05%

Fully Diluted
Market Cap

€23,801,498
4.74%

Typus Price Yesterday

Yesterday's Low / High
€0.024817778 / €0.02515376
Yesterday's Open / Close
€0.02515376 / €0.024817778
Yesterday's Change
4.59%
Yesterday's Volume
€3,881.5088

Typus Price History

7d Low / 7d High
€0.025644423 / €0.031687234
30d Low / 30d High
€0.024817778 / €0.030465913
90d Low / 90d High
€0.024687194 / €0.030465913
52 Week Low / 52 Week High
€0.024687194 / €0.030465913
All Time HighNov 30, 2024 (3 months ago)
€0.094793
74.83%
All Time LowMar 4, 2025 (0 days ago)
€0.02353788
1.35%

Data provided by Coingecko API

TYPUS to EUR converter

Typus
TypusTYPUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Typus Price Chart (TYPUS to EUR)

TYPUSEUR by TradingView

Typus Exchanges

Instant crypto to crypto exchange coming soon!

Typus Historical Price Data (EUR)

Date
3/3/2025
€0.030028
€0
€0.030028
€0.024818
3/2/2025
€0.026881
€0.030028
€0.030466
€0.026659
3/1/2025
€0.027105
€0.026881
€0.027764
€0.026665
2/28/2025
€0.026862
€0.027105
€0.027294
€0.024687
2/27/2025
€0.027603
€0.026862
€0.02831
€0.026706
2/26/2025
€0.027895
€0.027603
€0.028834
€0.026234
2/25/2025
€0.02696
€0.027895
€0.02792
€0.025528

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,711
9.65%
Market Cap€1.66T
Volume€74.94B
2
2,082.64
14.70%
Market Cap€250.97B
Volume€34.51B
4
2.3
17.73%
Market Cap€133.19B
Volume€11.97B
5
561.07
8.20%
Market Cap€81.79B
Volume€1.61B
6
136.43
19.65%
Market Cap€69.33B
Volume€10.61B
9
0.19
15.70%
Market Cap€28.39B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1798
0.01
15.44%
Market Cap€5.42M
Volume€130,331
1803
0.00000002
27.92%
Market Cap€5.39M
Volume€295,592
1802
0.02
2.91%
Market Cap€5.39M
Volume€3,008
1801
0.01
4.17%
Market Cap€5.39M
Volume€19,073
1811
0.01
18.88%
Market Cap€5.38M
Volume€233,307
1806
0.03
27.07%
Market Cap€5.38M
Volume€116,989
1804
0.01
12.26%
Market Cap€5.37M
Volume€449
1788
0.09
6.13%
Market Cap€5.37M
Volume€10,826
1810
0.00343691
23.33%
Market Cap€5.35M
Volume€155,668
1808
0.00000009
12.29%
Market Cap€5.34M
Volume€99,037
1805
0.01
19.31%
Market Cap€5.34M
Volume€2.44M
1807
0.00109858
1.00%
Market Cap€5.33M
Volume€41,838
1812
Market Cap€5.32M
Volume€78,221
1813
0.04
13.84%
Market Cap€5.3M
Volume€6,447
1822
0.06
0.75%
Market Cap€5.29M
Volume€76,347
1815
2.2
14.78%
Market Cap€5.27M
Volume€378,977
1816
17,293.62
10.18%
Market Cap€5.26M
Volume€4,626
1817
0.00029549
1.24%
Market Cap€5.26M
Volume€162,094
1818
0.01
19.99%
Market Cap€5.25M
Volume€2.32M
1814
0.00000524
18.68%
Market Cap€5.24M
Volume€1.14M
1819
0.01
11.67%
Market Cap€5.24M
Volume€172,237
1829
0.03
18.81%
Market Cap€5.22M
Volume€1.66M
1825
0.00028629
5.63%
Market Cap€5.22M
Volume€167,896
Market Cap€5.22M
Volume€506
1821
0.01
20.45%
Market Cap€5.22M
Volume€6,020
1823
0.01
13.54%
Market Cap€5.22M
Volume€269,910
1824
0.01
15.62%
Market Cap€5.21M
Volume€1.33M
1826
143.81
15.86%
Market Cap€5.2M
Volume€2,677
1827
0.08
7.81%
Market Cap€5.19M
Volume€1.12M
1828
0.00453942
0.50%
Market Cap€5.17M
Volume€1.69M
1832
0.02
16.23%
Market Cap€5.16M
Volume€1.04M
1831
Market Cap€5.16M
Volume€1.49M
1830
Market Cap€5.16M
Volume€133,748
1836
0.00018484
6.15%
Market Cap€5.12M
Volume€183,106
1835
Market Cap€5.12M
Volume€182,362
1834
0.01
2.77%
Market Cap€5.11M
Volume€303,744
1833
0.1
17.27%
Market Cap€5.1M
Volume€10,485
Market Cap€5.09M
Volume€6,197
1837
0.13
15.64%
Market Cap€5.09M
Volume€31
1839
0.00000051
12.08%
Market Cap€5.08M
Volume€462,547
1840
0.01
7.05%
Market Cap€5.06M
Volume€25,665
Market Cap€5.06M
Volume€87,646
1842
0.27
26.89%
Market Cap€5.05M
Volume€106,356
1843
0.11
21.15%
Market Cap€5.04M
Volume€33,139
1845
0.02
9.36%
Market Cap€5.04M
Volume€564,146
1844
0.0000073
12.15%
Market Cap€5.04M
Volume€2.45M
1846
Market Cap€5.03M
Volume€189,430
1848
0.08
15.38%
Market Cap€5.03M
Volume€908,059
1847
Market Cap€5.03M
Volume€188,720
1850
0.04
3.80%
Market Cap€5.02M
Volume€31,341
1849
0.01
17.69%
Market Cap€5.02M
Volume€82,239
1851
0.00041805
16.00%
Market Cap€5.01M
Volume€13,660
1853
0.01
22.41%
Market Cap€5.01M
Volume€668,130
1854
0.00000123
15.25%
Market Cap€5.01M
Volume€9,496
1855
0.01
16.04%
Market Cap€5M
Volume€1.08M
1852
0.000005
9.26%
Market Cap€5M
Volume€34,173
1856
0.01
14.97%
Market Cap€5M
Volume€1.58M
1902
0.0049886
116.53%
Market Cap€4.99M
Volume€1.89M
1857
0.00017202
0%
Market Cap€5.02M
Volume€56
Market Cap€4.96M
Volume€110,417
Market Cap€4.96M
Volume€74,912
1859
0.01
27.80%
Market Cap€4.95M
Volume€39
1862
0.14
1.34%
Market Cap€4.95M
Volume€12,896
1861
2,030.72
15.13%
Market Cap€4.94M
Volume€0
Market Cap€4.98M
Volume€1,503
Market Cap€4.94M
Volume€386,170
1865
0.03
12.30%
Market Cap€4.93M
Volume€800,124
1864
0.00123549
22.18%
Market Cap€4.93M
Volume€35,180
1866
0.01
10.55%
Market Cap€4.92M
Volume€938,870
Market Cap€4.91M
Volume€22,049
1868
Market Cap€4.91M
Volume€241,225
1871
0.92
9.16%
Market Cap€4.89M
Volume€395,587
1872
0.01
11.64%
Market Cap€4.88M
Volume€32,825
1875
0.02
25.37%
Market Cap€4.88M
Volume€515,625
1869
0.00489385
30.67%
Market Cap€4.87M
Volume€479,513
1874
0.00004921
16.71%
Market Cap€4.87M
Volume€110,737
1873
0.00485757
25.13%
Market Cap€4.86M
Volume€909,147
1894
0.00000728
19.85%
Market Cap€4.86M
Volume€737,803
1879
0.00486117
47.34%
Market Cap€4.86M
Volume€4.26M
1876
0.02
18.74%
Market Cap€4.85M
Volume€143,909
1878
0.00000295
19.58%
Market Cap€4.85M
Volume€523,971
1881
0.07
12.57%
Market Cap€4.84M
Volume€84,166
1882
0.01
19.59%
Market Cap€4.83M
Volume€832,807
1877
0.01
13.27%
Market Cap€4.83M
Volume€285,261
1887
0.06
5.09%
Market Cap€4.82M
Volume€1.22M
1886
0.01
12.34%
Market Cap€4.82M
Volume€2.92M
1883
0.07
18.80%
Market Cap€4.82M
Volume€2.29M
1888
0.0045745
2.45%
Market Cap€4.81M
Volume€78,046
1889
0.01
12.52%
Market Cap€4.81M
Volume€33,672
1884
0.00479675
16.41%
Market Cap€4.8M
Volume€144,008
1880
0.00001685
12.60%
Market Cap€4.8M
Volume€427,692
1890
4.8
22.97%
Market Cap€4.8M
Volume€70,847
1891
0.01
16.08%
Market Cap€4.8M
Volume€224
1893
0.13
10.42%
Market Cap€4.79M
Volume€27,572
1892
Market Cap€4.79M
Volume€14,408
1896
0.95
0.55%
Market Cap€4.78M
Volume€2,303
1895
Market Cap€4.78M
Volume€52,194
1903
0.01
7.29%
Market Cap€4.77M
Volume€580,666
1898
0.00071246
27.23%
Market Cap€4.77M
Volume€467,123
1798
0.01
15.44%
Market Cap€5.42M
Volume€130,331
1803
0.00000002
27.92%
Market Cap€5.39M
Volume€295,592

Data provided by Coingecko API