U Coin (U) Live Price

U Coin logo
UU Coin
RUB 4.66+ 2.38%
Market Cap
RUB 1.16B
2.26%
Volume (24)
RUB 85,619,039
5.19%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 4.66

Price Change

RUB 0.108448
2.38%
24h Low / 24h High
RUB 4.37 / RUB 4.83

Trading Volume

RUB 85,619,039
5.19%
Volume / Market Cap
0.073570808
Market Dominance
0.00029452057%
Market Rank
#1749

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 1,163,763,700
2.26%

Fully Diluted
Market Cap

RUB 1,163,763,700
2.81%

U Coin Price Yesterday

Yesterday's Low / High
RUB 4.7663448 / RUB 4.8130855
Yesterday's Open / Close
RUB 4.7663448 / RUB 4.8130855
Yesterday's Change
2.71%
Yesterday's Volume
RUB 85,528,824

U Coin Price History

7d Low / 7d High
RUB 0.043023898 / RUB 0.047891362
30d Low / 30d High
RUB 4.4206853 / RUB 4.8130855
90d Low / 90d High
RUB 4.4206853 / RUB 4.8353981
52 Week Low / 52 Week High
RUB 4.4206853 / RUB 4.9807037
All Time HighNov 28, 2024 (20 days ago)
RUB 6.85
32.23%
All Time LowNov 12, 2024 (1 months ago)
RUB 3.9
18.99%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
12/18/2024
RUB 4.568236
RUB 0
RUB 4.813085
RUB 4.420685
12/17/2024
RUB 4.736086
RUB 4.568236
RUB 4.745536
RUB 4.506681
12/16/2024
RUB 4.685615
RUB 4.736086
RUB 4.801664
RUB 4.589509
12/15/2024
RUB 4.819905
RUB 4.685615
RUB 4.84188
RUB 4.692282
12/14/2024
RUB 4.88331
RUB 4.819905
RUB 4.887373
RUB 4.807751
12/13/2024
RUB 4.892413
RUB 4.88331
RUB 4.909753
RUB 4.812579
12/12/2024
RUB 4.658965
RUB 4.892413
RUB 4.980704
RUB 4.598414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,250
2.38%
Market CapRUB 2T
VolumeRUB 113.1B
2
RUB 3,671.07
4.38%
Market CapRUB 441.27B
VolumeRUB 55.51B
4
RUB 2.35
6.09%
Market CapRUB 134B
VolumeRUB 19.93B
5
RUB 700.61
0.95%
Market CapRUB 102.03B
VolumeRUB 2.47B
6
RUB 208.35
3.93%
Market CapRUB 99.65B
VolumeRUB 9.1B
7
RUB 0.362326
5.81%
Market CapRUB 53.21B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

1746
RUB 0.232588
4.35%
Market CapRUB 1.17B
VolumeRUB 11.69M
1747
RUB 12.22
16.10%
Market CapRUB 1.17B
VolumeRUB 17.43M
1748
RUB 1.9
4.74%
Market CapRUB 1.17B
VolumeRUB 114.19M
1750
RUB 1.16
14.54%
Market CapRUB 1.16B
VolumeRUB 126.05M
1751
RUB 0.01071043
6.03%
Market CapRUB 1.16B
VolumeRUB 21.48M

Data provided by Coingecko API