U Coin (U) Live Price

U Coin logo
UU Coin
RUB 0.772956 -0.46%
Market Cap
RUB 190.85M
1.80%
Volume (24)
RUB 18,367,403
0.35%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 0.772956

Price Change

RUB -0.0035819388
0.46%
24h Low / 24h High
RUB 0.762635 / RUB 0.782119

Trading Volume

RUB 18,367,403
0.35%
Volume / Market Cap
0.096242183
Market Dominance
0.000059615932%
Market Rank
#3108

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 190,845,660
1.80%

Fully Diluted
Market Cap

RUB 190,845,660
1.24%

U Coin Price Yesterday

Yesterday's Low / High
RUB 0.77130313 / RUB 0.77456078
Yesterday's Open / Close
RUB 0.77456078 / RUB 0.77130313
Yesterday's Volume
RUB 22,506,894

U Coin Price History

7d Low / 7d High
RUB 0.0095233773 / RUB 0.0099344138
30d Low / 30d High
RUB 0.77124926 / RUB 0.79069211
90d Low / 90d High
RUB 0.77124926 / RUB 0.79384392
52 Week Low / 52 Week High
RUB 0.77124926 / RUB 0.80295114
All Time HighNov 28, 2024 (9 months ago)
RUB 6.85
88.64%
All Time LowAug 28, 2025 (0 days ago)
RUB 0.762635
2.11%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time U Coin Price Chart (U to RUB)

    URUB by TradingView

    U Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    U Coin Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.783554
    RUB 0
    RUB 0.790692
    RUB 0.771249
    8/26/2025
    RUB 0.793031
    RUB 0.783554
    RUB 0.793844
    RUB 0.779288
    8/25/2025
    RUB 0.783945
    RUB 0.793031
    RUB 0.793429
    RUB 0.774408
    8/24/2025
    RUB 0.795018
    RUB 0.783945
    RUB 0.795018
    RUB 0.776912
    8/23/2025
    RUB 0.788477
    RUB 0.795018
    RUB 0.795784
    RUB 0.783334
    8/22/2025
    RUB 0.794828
    RUB 0.788477
    RUB 0.794828
    RUB 0.785986
    8/21/2025
    RUB 0.801063
    RUB 0.794828
    RUB 0.802951
    RUB 0.792763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 15 minutes and 58 seconds

    Explore Our Other Products for U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,643
    0.83%
    Market CapRUB 2.24T
    VolumeRUB 36.39B
    2
    RUB 4,526.57
    2.47%
    Market CapRUB 546.68B
    VolumeRUB 31B
    3
    RUB 2.99
    0.54%
    Market CapRUB 178.11B
    VolumeRUB 6.92B
    5
    RUB 869.04
    0.72%
    Market CapRUB 121.11B
    VolumeRUB 1.62B
    6
    RUB 212.2
    2.51%
    Market CapRUB 114.86B
    VolumeRUB 14.12B
    9
    RUB 0.222337
    0.68%
    Market CapRUB 33.55B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3115
    RUB 0.398959
    2.34%
    Market CapRUB 191.31M
    VolumeRUB 7.32M
    3116
    RUB 51.45
    0.14%
    Market CapRUB 191.15M
    VolumeRUB 142.78M
    3117
    RUB 3.82
    0.37%
    Market CapRUB 190.87M
    VolumeRUB 525,392
    3120
    Market CapRUB 190.51M
    VolumeRUB 1,581
    3113
    RUB 22.77
    7.28%
    Market CapRUB 190.37M
    VolumeRUB 4.64M

    Data provided by Coingecko API