U Coin (U) Live Price

U Coin logo
UU Coin
RUB 4.8+ 1.35%
Market Cap
RUB 1.2B
1.32%
Volume (24)
RUB 29,622,034
10.09%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 4.8

Price Change

RUB 0.063969
1.35%
24h Low / 24h High
RUB 4.68 / RUB 4.86

Trading Volume

RUB 29,622,034
10.09%
Volume / Market Cap
0.024629935
Market Dominance
0.00046440083%
Market Rank
#1494

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 1,202,684,200
1.32%

Fully Diluted
Market Cap

RUB 1,202,684,200
1.27%

U Coin Price Yesterday

Yesterday's Low / High
RUB 4.740068 / RUB 4.7609938
Yesterday's Open / Close
RUB 4.740068 / RUB 4.7609938
Yesterday's Change
1.04%
Yesterday's Volume
RUB 18,969,081

U Coin Price History

7d Low / 7d High
RUB 0.040445886 / RUB 0.048238284
30d Low / 30d High
RUB 4.0081495 / RUB 4.8156513
90d Low / 90d High
RUB 3.9688113 / RUB 4.8156513
52 Week Low / 52 Week High
RUB 3.9688113 / RUB 4.8156513
All Time HighNov 15, 2024 (0 days ago)
RUB 4.86
1.04%
All Time LowNov 12, 2024 (2 days ago)
RUB 3.9
23.26%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
11/14/2024
RUB 4.030281
RUB 0
RUB 4.815651
RUB 4.011736
11/13/2024
RUB 4.049053
RUB 4.030281
RUB 4.049053
RUB 3.968811
11/12/2024
RUB 3.992538
RUB 4.049053
RUB 4.090181
RUB 3.971382
11/11/2024
RUB 4.113381
RUB 3.992538
RUB 4.164929
RUB 3.981102
11/10/2024
RUB 4.160982
RUB 4.113381
RUB 4.163321
RUB 4.105347
11/9/2024
RUB 4.136824
RUB 4.160982
RUB 4.181451
RUB 4.119936
11/8/2024
RUB 4.205051
RUB 4.136824
RUB 4.217039
RUB 4.125226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,508
0.94%
Market CapRUB 1.77T
VolumeRUB 88.01B
2
RUB 3,040.67
2.90%
Market CapRUB 366.67B
VolumeRUB 31.9B
4
RUB 211.12
1.67%
Market CapRUB 99.67B
VolumeRUB 7.93B
5
RUB 611.93
3.32%
Market CapRUB 89.46B
VolumeRUB 2.12B
6
RUB 0.361509
8.10%
Market CapRUB 53.26B
VolumeRUB 14.95B
7
RUB 0.883313
18.38%
Market CapRUB 50.24B
VolumeRUB 15.53B

Data provided by Coingecko API

More Cryptocurrencies

1492
RUB 1,591.33
1.14%
Market CapRUB 1.21B
VolumeRUB 46.6M
1493
RUB 31.11
0.24%
Market CapRUB 1.21B
VolumeRUB 2.76M
1495
RUB 41.17
1.48%
Market CapRUB 1.2B
VolumeRUB 9.37M
1496
RUB 211.66
1.16%
Market CapRUB 1.2B
VolumeRUB 2.55M
1497
RUB 1.24
44.60%
Market CapRUB 1.2B
VolumeRUB 4.77B

Data provided by Coingecko API