uBTC (UBTC) Live Price

uBTC logo
UBTCuBTC
JPY 15,685,533+ 2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,091
0.21%
Circulating Supply
0 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

uBTC Price Today

uBTC Price
JPY 15,685,533

Price Change

JPY 371,429
2.43%
24h Low / 24h High
JPY 15,241,081 / JPY 30,771,811

Trading Volume

JPY 1,090.55
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

uBTC Supply

Circulating Supply
0 UBTC
Total Supply
5,095.605 UBTC
Max Supply
0 UBTC

uBTC Market Cap

Fully Diluted
Market Cap

JPY 79,927,277,000
48.75%

uBTC Price Yesterday

Yesterday's Low / High
JPY 30,573,434 / JPY 30,637,945
Yesterday's Open / Close
JPY 30,573,434 / JPY 30,637,945
Yesterday's Change
48.75%
Yesterday's Volume
JPY 537.74352

uBTC Price History

7d Low / 7d High
JPY 95,273.356 / JPY 208,180.54
30d Low / 30d High
JPY 15,369,597 / JPY 30,637,945
90d Low / 90d High
JPY 13,937,935 / JPY 30,637,945
52 Week Low / 52 Week High
JPY 13,217,034 / JPY 30,637,945
All Time HighMay 12, 2025 (0 days ago)
JPY 30,771,811
49.27%
All Time LowApr 7, 2025 (1 months ago)
JPY 10,935,515
42.76%

Data provided by Coingecko API

UBTC to JPY converter

uBTC
uBTCUBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uBTC Price Chart (UBTC to JPY)

UBTCJPY by TradingView

uBTC Exchanges

Instant crypto to crypto exchange coming soon!

uBTC Historical Price Data (JPY)

Date
5/12/2025
JPY 15,369,597.460205
JPY 0
JPY 30,637,945.43173
JPY 15,369,597.460205
5/11/2025
JPY 15,030,139.375724
JPY 15,369,597.460205
JPY 30,303,793.42782
JPY 14,828,646.608481
5/9/2025
JPY 30,148,967.470983
JPY 0
JPY 30,148,967.470983
JPY 14,961,837.719451
5/8/2025
JPY 13,803,224.82719
JPY 30,148,967.470983
JPY 30,047,842.749114
JPY 13,784,274.981587
5/7/2025
JPY 13,926,527.971819
JPY 13,803,224.82719
JPY 14,689,934.97055
JPY 13,702,053.612451
5/6/2025
JPY 27,335,266.796889
JPY 13,926,527.971819
JPY 27,335,266.796889
JPY 13,217,034.40157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,332
2.93%
Market CapJPY 2.07T
VolumeJPY 34.56B
2
JPY 2,620.06
7.22%
Market CapJPY 316.02B
VolumeJPY 27.74B
4
JPY 2.56
1.64%
Market CapJPY 149.86B
VolumeJPY 6.91B
5
JPY 663.93
1.22%
Market CapJPY 96.82B
VolumeJPY 1.46B
6
JPY 178.47
4.60%
Market CapJPY 92.69B
VolumeJPY 5.56B
8
JPY 0.238669
6.00%
Market CapJPY 35.61B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,202,622
1.64%
Market CapJPY 301.88T
VolumeJPY 6T
2
JPY 364,628
3.43%
Market CapJPY 44.01T
VolumeJPY 4.11T
3
JPY 147.8
0.22%
Market CapJPY 22.18T
VolumeJPY 9.5T
4
JPY 369.91
3.81%
Market CapJPY 21.67T
VolumeJPY 1.31T
5
JPY 96,041
1.79%
Market CapJPY 14.02T
VolumeJPY 289.15B

Data provided by Coingecko API