Umami (UMAMI) Live Price

Umami logo
UMAMIUmami
JPY 624.58+6.55%
Market Cap
JPY 409.25M
6.61%
Volume (24)
JPY 1,931,760
2.13%
Circulating Supply
655,393 UMAMI
Issue Date
-

Data provided by Coingecko API

UMAMI price Statistics

Umami Price Today

Umami Price
JPY 624.58

Price Change

JPY 38.38
6.55%
24h Low / 24h High
JPY 586.2 / JPY 634

Trading Volume

JPY 1,931,760
2.13%
Volume / Market Cap
0.0047202021
Market Dominance
0.00010579712%
Market Rank
#2142

Umami Supply

Circulating Supply
655,393 UMAMI
Total Supply
1,000,000 UMAMI
Max Supply
1,000,000 UMAMI

Umami Market Cap

Market Cap
JPY 409,253,660
6.61%

Fully Diluted
Market Cap

JPY 624,440,090
0.44%

Umami Price Yesterday

Yesterday's Low / High
JPY 617.69171 / JPY 625.67848
Yesterday's Open / Close
JPY 625.67848 / JPY 617.69171
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,665,644.9

Umami Price History

7d Low / 7d High
JPY 3.5931715 / JPY 4.0621514
30d Low / 30d High
JPY 576.42607 / JPY 628.91397
90d Low / 90d High
JPY 565.43879 / JPY 628.91397
52 Week Low / 52 Week High
JPY 535.31711 / JPY 628.91397
All Time HighDec 2, 2021 (2 years ago)
JPY 18,347.12
96.59%
All Time LowJan 11, 2024 (3 months ago)
JPY 428.05
46.34%

Data provided by Coingecko API

UMAMI to JPY converter

Umami
UmamiUMAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umami Price Chart (UMAMI to JPY)

UMAMIJPY by TradingView

Umami Exchanges

Instant crypto to crypto exchange coming soon!

Umami Historical Price Data (JPY)

Date
4/25/2024
JPY 583.300737
JPY 0
JPY 628.913968
JPY 576.42607
4/24/2024
JPY 573.043311
JPY 583.300737
JPY 587.481247
JPY 565.438789
4/23/2024
JPY 577.419648
JPY 573.043311
JPY 579.56996
JPY 567.374424
4/22/2024
JPY 565.391848
JPY 577.419648
JPY 581.233714
JPY 563.83584
4/21/2024
JPY 571.583647
JPY 565.391848
JPY 574.596835
JPY 562.759413
4/20/2024
JPY 561.926787
JPY 571.583647
JPY 571.91311
JPY 555.594142
4/19/2024
JPY 564.221108
JPY 561.926787
JPY 571.833941
JPY 535.317106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,321
1.27%
Market CapJPY 1.27T
VolumeJPY 29.79B
2
JPY 3,139.21
1.69%
Market CapJPY 383.32B
VolumeJPY 13.22B
4
JPY 604.2
0.42%
Market CapJPY 92.89B
VolumeJPY 1.2B
8
JPY 0.523083
1.05%
Market CapJPY 28.83B
VolumeJPY 1.19B
11
JPY 0.467876
0.56%
Market CapJPY 16.52B
VolumeJPY 355.04M
578
JPY 1.002
0.56%
Market CapJPY 70.4M
VolumeJPY 785,500

Data provided by Coingecko API

More Cryptocurrencies

2138
JPY 1.42
13.05%
Market CapJPY 411.2M
VolumeJPY 1.18M
2140
JPY 0.569768
2.43%
Market CapJPY 410.95M
VolumeJPY 11.76M
2141
JPY 0.853911
2.91%
Market CapJPY 409.62M
VolumeJPY 2.18M
2143
JPY 0.457785
1.78%
Market CapJPY 408.87M
VolumeJPY 20.07M
Market CapJPY 408.02M
VolumeJPY 59,770

Data provided by Coingecko API