AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.02119 -7.88%
Market Cap
JPY 5.01M
7.78%
Volume (24)
JPY 2,693,695
0.07%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.02119004

Price Change

JPY -0.0018136796
7.88%
24h Low / 24h High
JPY 0.02121014 / JPY 0.02301494

Trading Volume

JPY 2,693,695
0.07%
Volume / Market Cap
0.5371605
Market Dominance
<0.000001%
Market Rank
#9327

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 5,014,693
7.78%

Fully Diluted
Market Cap

JPY 21,210,142
0.33%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.021265319 / JPY 0.021297399
Yesterday's Open / Close
JPY 0.021297399 / JPY 0.021265319
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,348,173.9

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00014419423 / JPY 0.00017434121
30d Low / 30d High
JPY 0.021248978 / JPY 0.023984343
90d Low / 90d High
JPY 0.021248978 / JPY 0.024035056
52 Week Low / 52 Week High
JPY 0.021248978 / JPY 0.025802417
All Time HighDec 23, 2024 (8 months ago)
JPY 2.68
99.21%
All Time LowSep 9, 2025 (0 days ago)
JPY 0.02123042
0.05%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to JPY)

    AIVAJPY by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.023784
    JPY 0
    JPY 0.023784
    JPY 0.021249
    9/8/2025
    JPY 0.02382
    JPY 0.023784
    JPY 0.024035
    JPY 0.023686
    9/7/2025
    JPY 0.023603
    JPY 0.02382
    JPY 0.023903
    JPY 0.023094
    9/6/2025
    JPY 0.023746
    JPY 0.023603
    JPY 0.02376
    JPY 0.022974
    9/5/2025
    JPY 0.023057
    JPY 0.023746
    JPY 0.023953
    JPY 0.023057
    9/4/2025
    JPY 0.02532
    JPY 0.023057
    JPY 0.02575
    JPY 0.023121
    9/3/2025
    JPY 0.024667
    JPY 0.02532
    JPY 0.025802
    JPY 0.024667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 8 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,105
    0.85%
    Market CapJPY 2.23T
    VolumeJPY 42.92B
    2
    JPY 4,324.58
    0.72%
    Market CapJPY 522.23B
    VolumeJPY 26.19B
    3
    JPY 2.97
    1.49%
    Market CapJPY 177.1B
    VolumeJPY 4.75B
    5
    JPY 882.65
    0.04%
    Market CapJPY 123B
    VolumeJPY 1.04B
    6
    JPY 221.77
    1.34%
    Market CapJPY 120.31B
    VolumeJPY 8.91B
    9
    JPY 0.241407
    0.52%
    Market CapJPY 36.47B
    VolumeJPY 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    9324
    JPY 0.00503412
    1.53%
    Market CapJPY 5.02M
    VolumeJPY 78,706
    9325
    JPY 0.00505345
    3.24%
    Market CapJPY 5.02M
    VolumeJPY 609
    Market CapJPY 5.02M
    VolumeJPY 382
    9328
    JPY 1.42
    0%
    Market CapJPY 5.01M
    VolumeJPY 330
    Market CapJPY 5.01M
    VolumeJPY 286,659

    Data provided by Coingecko API