AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.942586 -27.33%
Market Cap
JPY 222.28M
23.20%
Volume (24)
JPY 866,621,420
0.82%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.942586

Price Change

JPY -0.35454525
27.33%
24h Low / 24h High
JPY 0.87656 / JPY 1.3

Trading Volume

JPY 866,621,420
0.82%
Volume / Market Cap
3.8987834
Market Dominance
0.000040044376%
Market Rank
#3561

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 222,279,960
23.20%

Fully Diluted
Market Cap

JPY 940,155,200
11.43%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 1.0577784 / JPY 1.0652234
Yesterday's Open / Close
JPY 1.0577784 / JPY 1.0652234
Yesterday's Change
11.20%
Yesterday's Volume
JPY 1,004,885,000

AI Voice Agents Price History

7d Low / 7d High
JPY 0.0042945017 / JPY 0.010807368
30d Low / 30d High
JPY 0.86887991 / JPY 1.2005401
90d Low / 90d High
JPY 0.66984778 / JPY 1.2005401
52 Week Low / 52 Week High
JPY 0.66984778 / JPY 1.7040464
All Time HighDec 23, 2024 (1 months ago)
JPY 2.68
64.99%
All Time LowJan 20, 2025 (3 days ago)
JPY 0.655229
43.18%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
1/22/2025
JPY 0.923378
JPY 0
JPY 1.20054
JPY 0.906365
1/21/2025
JPY 0.751998
JPY 0.923378
JPY 1.088724
JPY 0.751998
1/20/2025
JPY 0.818682
JPY 0.751998
JPY 0.818682
JPY 0.669848
1/19/2025
JPY 1.070046
JPY 0.818682
JPY 1.073454
JPY 0.805595
1/18/2025
JPY 1.432025
JPY 1.070046
JPY 1.432025
JPY 1.064485
1/17/2025
JPY 1.554677
JPY 1.432025
JPY 1.66663
JPY 1.426554
1/16/2025
JPY 1.683596
JPY 1.554677
JPY 1.704046
JPY 1.467552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,408
1.02%
Market CapJPY 2.09T
VolumeJPY 88.9B
2
JPY 3,252.82
0.90%
Market CapJPY 391.89B
VolumeJPY 25.58B
3
JPY 3.12
1.60%
Market CapJPY 179.69B
VolumeJPY 8.57B
5
JPY 251.48
3.09%
Market CapJPY 122.19B
VolumeJPY 11.05B
6
JPY 687.6
1.16%
Market CapJPY 100.28B
VolumeJPY 1.02B
7
JPY 0.352817
2.52%
Market CapJPY 52.1B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3558
JPY 0.00000011
3.44%
Market CapJPY 223.15M
VolumeJPY 17.38M
3559
JPY 2.03
5.23%
Market CapJPY 222.91M
VolumeJPY 294.16M
3560
JPY 0.942087
25.45%
Market CapJPY 222.84M
VolumeJPY 867.27M
3562
JPY 0.225418
9.33%
Market CapJPY 222.4M
VolumeJPY 27.8M
3549
JPY 0.222227
38.27%
Market CapJPY 222.23M
VolumeJPY 44.5M

Data provided by Coingecko API