AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.18556+ 12.21%
Market Cap
JPY 43.54M
11.46%
Volume (24)
JPY 229,667,840
71.85%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.18556

Price Change

JPY 0.02019532
12.21%
24h Low / 24h High
JPY 0.161627 / JPY 0.185501

Trading Volume

JPY 229,667,840
71.85%
Volume / Market Cap
5.274781
Market Dominance
0.0000085966055%
Market Rank
#5084

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 43,540,734
11.46%

Fully Diluted
Market Cap

JPY 184,159,860
13.17%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.16169204 / JPY 0.16375551
Yesterday's Open / Close
JPY 0.16169204 / JPY 0.16375551
Yesterday's Change
14.03%
Yesterday's Volume
JPY 59,058,193

AI Voice Agents Price History

7d Low / 7d High
JPY 0.0010841265 / JPY 0.0019745225
30d Low / 30d High
JPY 0.16169204 / JPY 0.18161882
90d Low / 90d High
JPY 0.16169204 / JPY 0.23035764
52 Week Low / 52 Week High
JPY 0.16169204 / JPY 0.30190434
All Time HighDec 23, 2024 (2 months ago)
JPY 2.68
93.10%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.161627
14.40%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
2/22/2025
JPY 0.172314
JPY 0
JPY 0.174938
JPY 0.161692
2/21/2025
JPY 0.214183
JPY 0.172314
JPY 0.214183
JPY 0.17369
2/20/2025
JPY 0.224482
JPY 0.214183
JPY 0.225181
JPY 0.214455
2/19/2025
JPY 0.213512
JPY 0.224482
JPY 0.230358
JPY 0.207296
2/18/2025
JPY 0.219807
JPY 0.213512
JPY 0.225377
JPY 0.20635
2/17/2025
JPY 0.237421
JPY 0.219807
JPY 0.241809
JPY 0.22311
2/16/2025
JPY 0.301904
JPY 0.237421
JPY 0.301904
JPY 0.240398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,460
0.07%
Market CapJPY 1.91T
VolumeJPY 15.46B
2
JPY 2,750.88
2.56%
Market CapJPY 331.74B
VolumeJPY 15.83B
3
JPY 2.55
0.92%
Market CapJPY 147.89B
VolumeJPY 1.98B
5
JPY 665
2.08%
Market CapJPY 97.13B
VolumeJPY 985.79M
6
JPY 170.14
0.42%
Market CapJPY 83.21B
VolumeJPY 2.16B
8
JPY 0.24366
0.55%
Market CapJPY 36.09B
VolumeJPY 803.35M

Data provided by Coingecko API

More Cryptocurrencies

5070
JPY 0.00208086
14.67%
Market CapJPY 44.1M
VolumeJPY 1.17M
5071
JPY 0.04950978
2.00%
Market CapJPY 44.04M
VolumeJPY 662,534
5072
JPY 0.249618
0%
Market CapJPY 43.99M
VolumeJPY 214
5073
JPY 0.411696
0%
Market CapJPY 44.13M
VolumeJPY 8,786
5076
JPY 1.068
2.30%
Market CapJPY 43.76M
VolumeJPY 15,997

Data provided by Coingecko API