AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.026767 -1.06%
Market Cap
JPY 6.33M
1.06%
Volume (24)
JPY 5,015,308
2.39%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.02676677

Price Change

JPY -0.00028640717
1.06%
24h Low / 24h High
JPY 0.02658504 / JPY 0.03262754

Trading Volume

JPY 5,015,308
2.39%
Volume / Market Cap
0.79250706
Market Dominance
0.0000010449266%
Market Rank
#8596

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 6,328,408
1.06%

Fully Diluted
Market Cap

JPY 26,766,631
3.29%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.027635122 / JPY 0.027721625
Yesterday's Open / Close
JPY 0.027635122 / JPY 0.027721625
Yesterday's Change
3.29%
Yesterday's Volume
JPY 1,894,316.1

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00018226602 / JPY 0.00024406285
30d Low / 30d High
JPY 0.026881917 / JPY 0.030500465
90d Low / 90d High
JPY 0.026881917 / JPY 0.03336714
52 Week Low / 52 Week High
JPY 0.026881917 / JPY 0.036089207
All Time HighDec 23, 2024 (7 months ago)
JPY 2.68
99.00%
All Time LowJun 30, 2025 (1 months ago)
JPY 0.02173487
23.01%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIVA Safely with 3Commas

Use a proven backtested strategy for AIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Voice Agents Price Chart (AIVA to JPY)

    AIVAJPY by TradingView

    AI Voice Agents Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Voice Agents Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.027022
    JPY 0
    JPY 0.027722
    JPY 0.026882
    8/15/2025
    JPY 0.03333
    JPY 0.027022
    JPY 0.03333
    JPY 0.027061
    8/14/2025
    JPY 0.033267
    JPY 0.03333
    JPY 0.033267
    JPY 0.030995
    8/13/2025
    JPY 0.032083
    JPY 0.033267
    JPY 0.033367
    JPY 0.032083
    8/12/2025
    JPY 0.030942
    JPY 0.032083
    JPY 0.033354
    JPY 0.030942
    8/11/2025
    JPY 0.031893
    JPY 0.030942
    JPY 0.036089
    JPY 0.030544
    8/10/2025
    JPY 0.032549
    JPY 0.031893
    JPY 0.032884
    JPY 0.031533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 0 minutes and 27 seconds

    Explore Our Other Products for AIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,256
    0.43%
    Market CapJPY 2.35T
    VolumeJPY 19.22B
    2
    JPY 4,563.14
    3.65%
    Market CapJPY 550.66B
    VolumeJPY 22.26B
    3
    JPY 3.13
    0.90%
    Market CapJPY 186.16B
    VolumeJPY 3.12B
    5
    JPY 860.74
    3.38%
    Market CapJPY 119.89B
    VolumeJPY 1.21B
    6
    JPY 194.91
    3.25%
    Market CapJPY 105.23B
    VolumeJPY 3.91B
    9
    JPY 0.239189
    4.58%
    Market CapJPY 36B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8593
    JPY 0.0063486
    2.58%
    Market CapJPY 6.34M
    VolumeJPY 5,612
    8594
    JPY 0.00006335
    19.99%
    Market CapJPY 6.34M
    VolumeJPY 273,979
    8595
    JPY 0.00633467
    2.44%
    Market CapJPY 6.33M
    VolumeJPY 804
    8597
    JPY 0.00632479
    5.02%
    Market CapJPY 6.32M
    VolumeJPY 1.71M
    8598
    JPY 0.00632378
    2.89%
    Market CapJPY 6.32M
    VolumeJPY 798

    Data provided by Coingecko API