AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.038943 -0.30%
Market Cap
JPY 9.21M
0.27%
Volume (24)
JPY 39,126,804
0.66%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.03894297

Price Change

JPY -0.00011845279
0.30%
24h Low / 24h High
JPY 0.03840742 / JPY 0.03940578

Trading Volume

JPY 39,126,804
0.66%
Volume / Market Cap
4.249566
Market Dominance
0.0000018816428%
Market Rank
#7288

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 9,207,247
0.27%

Fully Diluted
Market Cap

JPY 38,942,965
0.59%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.039021697 / JPY 0.039327544
Yesterday's Open / Close
JPY 0.039021697 / JPY 0.039327544
Yesterday's Change
0.59%
Yesterday's Volume
JPY 37,618,848

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00024729966 / JPY 0.00035968498
30d Low / 30d High
JPY 0.038308388 / JPY 0.039407663
90d Low / 90d High
JPY 0.038094886 / JPY 0.039886174
52 Week Low / 52 Week High
JPY 0.035373193 / JPY 0.052007211
All Time HighDec 23, 2024 (5 months ago)
JPY 2.68
98.55%
All Time LowJun 13, 2025 (4 days ago)
JPY 0.03537319
9.92%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
6/16/2025
JPY 0.038584
JPY 0
JPY 0.039408
JPY 0.038584
6/15/2025
JPY 0.038427
JPY 0.038584
JPY 0.038959
JPY 0.038308
6/14/2025
JPY 0.039758
JPY 0.038427
JPY 0.039886
JPY 0.038146
6/13/2025
JPY 0.038251
JPY 0.039758
JPY 0.039625
JPY 0.035373
6/12/2025
JPY 0.049112
JPY 0.038251
JPY 0.049112
JPY 0.039218
6/11/2025
JPY 0.047608
JPY 0.049112
JPY 0.052007
JPY 0.046254
6/10/2025
JPY 0.05144
JPY 0.047608
JPY 0.05144
JPY 0.047386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,551
2.81%
Market CapJPY 2.08T
VolumeJPY 38.55B
2
JPY 2,511.2
2.54%
Market CapJPY 302.78B
VolumeJPY 26.56B
4
JPY 2.16
4.90%
Market CapJPY 127.3B
VolumeJPY 3.52B
5
JPY 647.96
0.90%
Market CapJPY 94.51B
VolumeJPY 928.54M
6
JPY 147.61
3.52%
Market CapJPY 77.87B
VolumeJPY 5.14B
9
JPY 0.169636
3.60%
Market CapJPY 25.38B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7284
JPY 0.04845913
0.40%
Market CapJPY 9.22M
VolumeJPY 451
7286
JPY 0.00922169
6.60%
Market CapJPY 9.21M
VolumeJPY 5,304
7287
JPY 0.00918025
3.84%
Market CapJPY 9.21M
VolumeJPY 2,026
7283
JPY 0.0092024
4.22%
Market CapJPY 9.2M
VolumeJPY 46,387
7289
JPY 0.00911218
0%
Market CapJPY 9.11M
VolumeJPY 3,848

Data provided by Coingecko API