AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.083949 -0.68%
Market Cap
JPY 19.87M
0.58%
Volume (24)
JPY 29,370,082
0.27%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.083949

Price Change

JPY -0.00057100981
0.68%
24h Low / 24h High
JPY 0.081121 / JPY 0.089637

Trading Volume

JPY 29,370,082
0.27%
Volume / Market Cap
1.4782631
Market Dominance
0.0000046126715%
Market Rank
#6032

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 19,867,966
0.58%

Fully Diluted
Market Cap

JPY 84,033,540
1.47%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.08421834 / JPY 0.086359817
Yesterday's Open / Close
JPY 0.08421834 / JPY 0.086359817
Yesterday's Change
1.57%
Yesterday's Volume
JPY 32,687,678

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00051774161 / JPY 0.00064271932
30d Low / 30d High
JPY 0.074234138 / JPY 0.086782095
90d Low / 90d High
JPY 0.074234138 / JPY 0.086782095
52 Week Low / 52 Week High
JPY 0.074234138 / JPY 0.09313003
All Time HighDec 23, 2024 (4 months ago)
JPY 2.68
96.86%
All Time LowApr 13, 2025 (26 days ago)
JPY 0.03676271
128.58%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
5/8/2025
JPY 0.076328
JPY 0
JPY 0.086782
JPY 0.075038
5/7/2025
JPY 0.078724
JPY 0.076328
JPY 0.079784
JPY 0.074234
5/6/2025
JPY 0.081602
JPY 0.078724
JPY 0.082755
JPY 0.075844
5/5/2025
JPY 0.078193
JPY 0.081602
JPY 0.079593
JPY 0.075754
5/4/2025
JPY 0.087829
JPY 0.078193
JPY 0.087829
JPY 0.078398
5/3/2025
JPY 0.090821
JPY 0.087829
JPY 0.091879
JPY 0.086114
5/2/2025
JPY 0.090468
JPY 0.090821
JPY 0.09313
JPY 0.087715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,878
2.48%
Market CapJPY 2.04T
VolumeJPY 54.9B
2
JPY 2,303.68
14.25%
Market CapJPY 278.55B
VolumeJPY 53.51B
4
JPY 2.34
4.16%
Market CapJPY 137.36B
VolumeJPY 7.08B
5
JPY 634.06
2.22%
Market CapJPY 92.7B
VolumeJPY 1.55B
6
JPY 169.35
6.13%
Market CapJPY 87.88B
VolumeJPY 10.11B
8
JPY 0.202896
7.58%
Market CapJPY 30.32B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

6029
JPY 0.02343324
4.79%
Market CapJPY 19.92M
VolumeJPY 70,180
6022
Market CapJPY 19.9M
VolumeJPY 99,144
6031
JPY 0.285708
10.64%
Market CapJPY 19.88M
VolumeJPY 204,220
6033
JPY 0.02635708
0.09%
Market CapJPY 19.85M
VolumeJPY 499,088
6034
JPY 0.500314
0.12%
Market CapJPY 19.87M
VolumeJPY 1,759

Data provided by Coingecko API