AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.04817+ 0.22%
Market Cap
JPY 11.28M
0.59%
Volume (24)
JPY 18,006,234
1.67%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.04816956

Price Change

JPY 0.00010397
0.22%
24h Low / 24h High
JPY 0.04663185 / JPY 0.055353

Trading Volume

JPY 18,006,234
1.67%
Volume / Market Cap
1.5960496
Market Dominance
0.0000022081625%
Market Rank
#7009

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 11,281,751
0.59%

Fully Diluted
Market Cap

JPY 47,717,286
6.36%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.050451596 / JPY 0.051462381
Yesterday's Open / Close
JPY 0.050451596 / JPY 0.051462381
Yesterday's Change
5.47%
Yesterday's Volume
JPY 16,994,077

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00029603445 / JPY 0.00035968498
30d Low / 30d High
JPY 0.046253946 / JPY 0.052007211
90d Low / 90d High
JPY 0.044646007 / JPY 0.052007211
52 Week Low / 52 Week High
JPY 0.042487456 / JPY 0.052007211
All Time HighDec 23, 2024 (5 months ago)
JPY 2.68
98.20%
All Time LowApr 13, 2025 (1 months ago)
JPY 0.03676271
31.03%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
6/11/2025
JPY 0.047608
JPY 0
JPY 0.052007
JPY 0.046254
6/10/2025
JPY 0.05144
JPY 0.047608
JPY 0.05144
JPY 0.047386
6/9/2025
JPY 0.046
JPY 0.05144
JPY 0.050246
JPY 0.044646
6/8/2025
JPY 0.046866
JPY 0.046
JPY 0.047642
JPY 0.044655
6/7/2025
JPY 0.045075
JPY 0.046866
JPY 0.047685
JPY 0.043541
6/6/2025
JPY 0.042695
JPY 0.045075
JPY 0.047563
JPY 0.042695
6/5/2025
JPY 0.049057
JPY 0.042695
JPY 0.04972
JPY 0.042487

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,700
1.64%
Market CapJPY 2.14T
VolumeJPY 34.36B
2
JPY 2,758.34
0.30%
Market CapJPY 333.02B
VolumeJPY 30.68B
4
JPY 2.25
3.37%
Market CapJPY 132.05B
VolumeJPY 2.53B
5
JPY 668.16
0.49%
Market CapJPY 97.47B
VolumeJPY 899.62M
6
JPY 159.5
3.76%
Market CapJPY 83.83B
VolumeJPY 5.11B
8
JPY 0.190022
5.58%
Market CapJPY 28.43B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7015
JPY 0.01118097
4.08%
Market CapJPY 11.32M
VolumeJPY 17.88M
7016
JPY 0.00000003
0%
Market CapJPY 11.32M
VolumeJPY 1,281
7017
JPY 0.01130944
14.40%
Market CapJPY 11.3M
VolumeJPY 1.02M
7020
JPY 0.01126249
3.43%
Market CapJPY 11.25M
VolumeJPY 342,529
7022
JPY 0.00014075
2.45%
Market CapJPY 11.26M
VolumeJPY 10,966

Data provided by Coingecko API