AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.047446+ 3.23%
Market Cap
JPY 11.22M
3.13%
Volume (24)
JPY 16,235,839
0.46%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.04744623

Price Change

JPY 0.00148662
3.23%
24h Low / 24h High
JPY 0.04446627 / JPY 0.04788057

Trading Volume

JPY 16,235,839
0.46%
Volume / Market Cap
1.4475311
Market Dominance
0.0000022939019%
Market Rank
#6959

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 11,216,228
3.13%

Fully Diluted
Market Cap

JPY 47,440,151
3.25%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.045506256 / JPY 0.046388059
Yesterday's Open / Close
JPY 0.045506256 / JPY 0.046388059
Yesterday's Change
3.26%
Yesterday's Volume
JPY 14,378,343

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00029603445 / JPY 0.00038395863
30d Low / 30d High
JPY 0.044655174 / JPY 0.047642204
90d Low / 90d High
JPY 0.042487456 / JPY 0.049720097
52 Week Low / 52 Week High
JPY 0.042487456 / JPY 0.055385183
All Time HighDec 23, 2024 (5 months ago)
JPY 2.68
98.23%
All Time LowApr 13, 2025 (1 months ago)
JPY 0.03676271
28.98%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
6/8/2025
JPY 0.046866
JPY 0
JPY 0.047642
JPY 0.044655
6/7/2025
JPY 0.045075
JPY 0.046866
JPY 0.047685
JPY 0.043541
6/6/2025
JPY 0.042695
JPY 0.045075
JPY 0.047563
JPY 0.042695
6/5/2025
JPY 0.049057
JPY 0.042695
JPY 0.04972
JPY 0.042487
6/4/2025
JPY 0.051581
JPY 0.049057
JPY 0.055385
JPY 0.049106
6/3/2025
JPY 0.053664
JPY 0.051581
JPY 0.054211
JPY 0.051641
6/2/2025
JPY 0.051318
JPY 0.053664
JPY 0.054063
JPY 0.04982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,196
1.72%
Market CapJPY 2.13T
VolumeJPY 23.17B
2
JPY 2,534.73
1.36%
Market CapJPY 305.81B
VolumeJPY 12.63B
4
JPY 2.27
2.50%
Market CapJPY 133.18B
VolumeJPY 2.54B
5
JPY 654.87
0.93%
Market CapJPY 95.54B
VolumeJPY 481.13M
6
JPY 155
4.13%
Market CapJPY 81.39B
VolumeJPY 2.79B
8
JPY 0.185817
2.05%
Market CapJPY 27.79B
VolumeJPY 768.43M

Data provided by Coingecko API

More Cryptocurrencies

6956
JPY 0.051556
24.40%
Market CapJPY 11.22M
VolumeJPY 45,749
6957
Market CapJPY 11.22M
VolumeJPY 12,374
6958
JPY 0.0112218
24.76%
Market CapJPY 11.22M
VolumeJPY 226,923
6960
JPY 0.0113835
1.06%
Market CapJPY 11.25M
VolumeJPY 402
6961
JPY 0.00399807
1.15%
Market CapJPY 11.18M
VolumeJPY 31,218

Data provided by Coingecko API