Avarik Saga (AVRK) Live Price

Avarik Saga logo
AVRKAvarik Saga
JPY 0.24714 -1.67%
Market Cap
JPY 46.63M
1.65%
Volume (24)
JPY 53,476
0.01%
Circulating Supply
188,691,380 AVRK
Issue Date
-

Data provided by Coingecko API

AVRK price Statistics

Avarik Saga Price Today

Avarik Saga Price
JPY 0.24714

Price Change

JPY -0.0041887504
1.67%
24h Low / 24h High
JPY 0.244675 / JPY 0.252052

Trading Volume

JPY 53,476
0.01%
Volume / Market Cap
0.001146736
Market Dominance
0.0000079462916%
Market Rank
#5702

Avarik Saga Supply

Circulating Supply
188,691,380 AVRK
Total Supply
500,000,000 AVRK
Max Supply
500,000,000 AVRK

Avarik Saga Market Cap

Market Cap
JPY 46,633,228
1.65%

Fully Diluted
Market Cap

JPY 123,570,110
1.80%

Avarik Saga Price Yesterday

Yesterday's Low / High
JPY 0.25164468 / JPY 0.25167587
Yesterday's Open / Close
JPY 0.25164468 / JPY 0.25167587
Yesterday's Change
1.80%
Yesterday's Volume
JPY 32,776.159

Avarik Saga Price History

7d Low / 7d High
JPY 0.0016807877 / JPY 0.0019999968
30d Low / 30d High
JPY 0.25049731 / JPY 0.25714813
90d Low / 90d High
JPY 0.25049731 / JPY 0.29391753
52 Week Low / 52 Week High
JPY 0.25049731 / JPY 0.29391753
All Time HighJan 7, 2025 (7 months ago)
JPY 27.29
99.09%
All Time LowAug 29, 2025 (0 days ago)
JPY 0.244675
1.01%

Data provided by Coingecko API

AVRK to JPY converter

Avarik Saga
Avarik SagaAVRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avarik Saga Price Chart (AVRK to JPY)

    AVRKJPY by TradingView

    Avarik Saga Exchanges

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.253668
    JPY 0
    JPY 0.257148
    JPY 0.253668
    8/23/2025
    JPY 0.291795
    JPY 0
    JPY 0.291795
    JPY 0.262055
    8/22/2025
    JPY 0.273267
    JPY 0.291795
    JPY 0.274026
    JPY 0.261836

    Data provided by Coingecko API

    Explore Our Other Products for AVRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,487
    3.59%
    Market CapJPY 2.16T
    VolumeJPY 47.74B
    2
    JPY 4,346.14
    2.93%
    Market CapJPY 524.8B
    VolumeJPY 36.91B
    3
    JPY 2.83
    5.01%
    Market CapJPY 168.19B
    VolumeJPY 6.75B
    5
    JPY 855.88
    2.36%
    Market CapJPY 119.16B
    VolumeJPY 1.54B
    6
    JPY 203.14
    3.08%
    Market CapJPY 109.84B
    VolumeJPY 13.39B
    9
    JPY 0.212403
    3.90%
    Market CapJPY 32.01B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5700
    JPY 1.16
    0.08%
    Market CapJPY 46.67M
    VolumeJPY 2.52M
    5701
    JPY 3.11
    0.58%
    Market CapJPY 46.65M
    VolumeJPY 2.53M
    5705
    JPY 0.04701919
    8.00%
    Market CapJPY 46.65M
    VolumeJPY 1.63M
    5703
    JPY 0.04659232
    2.95%
    Market CapJPY 46.59M
    VolumeJPY 4.3M
    5707
    JPY 0.04764297
    7.59%
    Market CapJPY 46.57M
    VolumeJPY 166,214

    Data provided by Coingecko API