Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
$0.012543+ 1.52%
Market Cap
$1.24M
1.54%
Volume (24)
$1,973
1.06%
Circulating Supply
99,064,205 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
$0.01254257

Price Change

$0.0001881
1.52%
24h Low / 24h High
$0.01222931 / $0.01258729

Trading Volume

$1,972.79
1.06%
Volume / Market Cap
0.0015874839
Market Dominance
0.000043302876%
Market Rank
#2837

Bomb Crypto (BNB) Supply

Circulating Supply
99,064,204.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
$1,242,715
1.54%

Fully Diluted
Market Cap

$1,242,714,700,000,000,000,000,000
>1000000%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
$0.012520101 / $0.012544466
Yesterday's Open / Close
$0.012544466 / $0.012520101
Yesterday's Change
0.08%
Yesterday's Volume
$2,015.5206

Bomb Crypto (BNB) Price History

7d Low / 7d High
$0.011803978 / $0.012558463
30d Low / 30d High
$0.012269437 / $0.012544466
90d Low / 90d High
$0.011895415 / $0.012558463
52 Week Low / 52 Week High
$0.011803978 / $0.012558463
All Time HighNov 28, 2021 (4 years ago)
$8.77
99.86%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BCOIN to USD converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (USD)

Date
10/3/2026
$0.012362
$0.012544
$0.012533
$0.012295
10/2/2026
$0.012275
$0.012362
$0.012558
$0.012269
10/1/2026
$0.012058
$0.012275
$0.012274
$0.011976
9/30/2026
$0.011858
$0.012058
$0.012175
$0.011858
9/29/2026
$0.012022
$0.011858
$0.012118
$0.011804
9/28/2026
$0.012291
$0.012022
$0.012291
$0.011927
9/27/2026
$0.012174
$0.012291
$0.012313
$0.012152

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 0.012543 per (BCOIN/USD) today with a current market cap of 1.24M USD. 24-hour trading volume is $ 1,973 USD. BCOIN to USD price is updated in real-time. Bomb Crypto (BNB) is +1.52% in the last 24 hours. It has a circulating supply of $ 99,064,205 BCOIN.

Bomb Crypto (BNB) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is Bombcrypto (BCOIN)?

One of the most explosive NFT games of 2021, Bomb Crypto is now trending and drawing a ton of everyday players to the cryptocurrency market. It's a P2E game that lets players exchange goods and gain BCOIN. To play, players control a squad of cyborg bomb heroes that have been taught to treasure hunt for BCOINs. Players can buy, upgrade, and sell Heroes, which are special NFT items, for extra BCOINs. The five power stats that bomber heroes have are Power, Bomb Range, Stamina, Speed, and Ability.

Each bomber hero has a different power stat from the others. Therefore, these power stats will be more important the rarer they are. They also have unique abilities, and if players are lucky, they can come across them while hunting. Additionally, there are choices to improve heroes' skills, hone them, and raise their worth. Two NFT items are available in the game: BHERO and BHOUSE. BCOINs, the game's in-game token, also serve as a utility token. Players can access special features, buy premium in-game stuff, and improve their gaming experience by using BCOINs.

Brief History Of Bombcrypto (BCOIN)

Senspark, a Vietnamese independent game developer founded in 2011, created the Bomb Crypto game, which was released on September 30. Senspark specializes in developing mobile games for Android, iOS, and blockchain platforms. The CEO of Senspark, Lam Ho, has worked on game development for more than ten years. Businessman Eric Vuong, as well as Thai Duong and Truong Do, who are currently employed by Google, serve as advisors.

In an initial decentralized exchange (DEX) offering (IDO) conducted by Launch Zone, the BCOIN coin was introduced before the competition. To create liquidity, two million tokens were released on September 21. The PancakeSwap DEX now supports BCOIN as of September 22.

Bombcrypto (BCOIN) Price History

The bombcrypto coin chart reveals that the BCOIN price began October at $1.86 and rose to a high of $8.77 on November 29 thanks to the November increase in the price of gaming and metaverse cryptocurrencies. After that, the currency fell in price throughout December, reaching a low of $1.61 on January 3. Since then, it has risen back above $2.

How Does Bombcrypto Work?

Each NFT game includes a unique in-game token that can be used to buy things and make other in-game transactions. When it comes to BomB Crypto, it makes use of BCOIN and allows users to buy and sell NFT item or even actual bombers. BCOIN is a standardized coin in the Binance Smart Chain that builds on the more popular ERC-20 token for Ethereum. As a technical standard for Binance Smart Chain, BEP-20 was created to offer developers a flexible format for the introduction of a range of different Tokens.

Cyborgs that have been trained to look for BCOIN and battle monsters make up the Bomber Heroes team or the heroes of Cyborg that players control. The stats of each Bomber Hero differ, making some of them superior to others. The performance and fighting prowess of Bomber Heroes can be enhanced by selling or upgrading them if players are fortunate enough to find them with good stats. NFTs make up every Bomber Hero. These NFTs can be traded by players in addition to being kept. Players can also look for other NFT items, such as decorations for their games.

Holders of BCOIN can use the token to vote in elections i.e governance tokens, win rewards from playing the game, and participate in other activities. Holders can purchase event tickets and improve their in-game experience by participating in in-game battles. According to the Bomb Crypto website, participants will be able to stake certain amount of tokens for benefits and awards, which started in the first quarter of 2022.

What Makes Bombcrypto Unique?

The Bombcrypto game features treasure hunt, story, and battle modes. Each of these modes captures the intrigues and uniqueness of the blockchain-rewarding game. 

How is BCOIN Created?

The Bombcrypto game has three modes; the first mode called the Treasure Hunt mode allows bombers to mine the bombs on the block in search of BCOINS. The second mode termed the Story mode allows each player to select a bomber hero to complete the model level. The third mode, Battle mode, allows the players to pay tokens (entry fee) to fight other players.

A large portion of the BCOINs is generated from the losers and the entry fee is distributed to the winner as a reward. 

How Is The Bombcrypto Network Secured?

The rapid rise in popularity of BCOIN created a few issues since the server would occasionally become overloaded and prohibit some gamers from logging on. To increase the number of concurrent users the system can accommodate, the developers have improved it.

The Verichains team examined BCOIN in October 2021 and found that their smart contract was written in Solidity and had no security flaws. You can rest assured that your most recent audit gave you the all-clear if you're concerned about token integrity.

Where Can You Buy Bombcrypto (BCOIN)?

A cryptocurrency exchange or broker is the easiest option to purchase BCOIN. BCOINs can be purchased, sold, sent, and received by registering on these trading sites.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 23 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

2661
$0.03
10.78%
Market Cap$1.52M
Volume$78,775
2662
$0.00156814
7.87%
Market Cap$1.52M
Volume$76,134
Market Cap$1.52M
Volume$5
2663
Market Cap$1.52M
Volume$328,862
2664
$0.00180624
1.62%
Market Cap$1.52M
Volume$97,971
$0.01
0%
Market Cap$1.51M
Volume$11
2665
Market Cap$1.51M
Volume$200
2666
$1
0.02%
Market Cap$1.51M
Volume$26
2667
$0.00024957
1.00%
Market Cap$1.51M
Volume$81,340
Market Cap$1.51M
Volume$707,576
2669
$0.07
0.00%
Market Cap$1.51M
Volume$42
2670
$0
4.64%
Market Cap$1.5M
Volume$6,322
2671
$0.00159971
11.03%
Market Cap$1.5M
Volume$56,554
2672
$0.02
0.36%
Market Cap$1.5M
Volume$34,552
2673
$0.00013997
3.92%
Market Cap$1.5M
Volume$410
2674
$0.0014982
0.50%
Market Cap$1.5M
Volume$131,218
2675
$0.05
22.71%
Market Cap$1.5M
Volume$16
Market Cap$1.49M
Volume$6,361
2677
Market Cap$1.49M
Volume$281,918
Market Cap$1.49M
Volume$25
2678
$0.02
0.80%
Market Cap$1.49M
Volume$14
2679
$0.00000353
1.69%
Market Cap$1.49M
Volume$22,167
Market Cap$1.48M
Volume$1,007
2682
$0.00148368
130.60%
Market Cap$1.48M
Volume$881,699
2683
$0.00304029
3.69%
Market Cap$1.48M
Volume$184,276
2684
$0.00147973
5.73%
Market Cap$1.48M
Volume$356,148
2685
$0.00147729
3.83%
Market Cap$1.48M
Volume$2,880
2686
$0.00039457
0.20%
Market Cap$1.48M
Volume$705
2687
Market Cap$1.47M
Volume$38,601
Market Cap$1.47M
Volume$1,981
2689
$0.0014686
0.19%
Market Cap$1.47M
Volume$1,232
2690
$0.00185753
1.52%
Market Cap$1.47M
Volume$8
2691
Market Cap$1.47M
Volume$325
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$141,548
2693
$0.0032099
0.93%
Market Cap$1.46M
Volume$4,314
2694
$4.77
0.24%
Market Cap$1.46M
Volume$314
Market Cap$1.46M
Volume$151,503
2696
$0.00146267
2.66%
Market Cap$1.46M
Volume$204,148
2697
$0.00145934
4.52%
Market Cap$1.46M
Volume$374,289
Market Cap$1.46M
Volume$1,529
2699
$0.00244737
1.35%
Market Cap$1.45M
Volume$566
2700
$0.0012243
0.45%
Market Cap$1.45M
Volume$3,254
2701
$0.09
10.39%
Market Cap$1.45M
Volume$143,374
Market Cap$1.45M
Volume$2,505
Market Cap$1.45M
Volume$0
Market Cap$1.45M
Volume$676
2705
Market Cap$1.44M
Volume$78
2706
$0.68
4.75%
Market Cap$1.43M
Volume$3,097
2707
$14.02
1.91%
Market Cap$1.43M
Volume$220
2708
$0
8.90%
Market Cap$1.43M
Volume$858
2709
Market Cap$1.43M
Volume$4
2710
$0.03
0%
Market Cap$1.43M
Volume$910
2711
$86,774
1.34%
Market Cap$1.43M
Volume$252
Market Cap$1.43M
Volume$1.39M
2713
$0.03
2.73%
Market Cap$1.43M
Volume$10,977
2714
$0.00155301
2.54%
Market Cap$1.43M
Volume$97,747
2715
$0.01
4.08%
Market Cap$1.42M
Volume$2,992
2716
$0.21
0.93%
Market Cap$1.42M
Volume$76
Market Cap$1.42M
Volume$40,926
2718
$0.00111206
1.68%
Market Cap$1.42M
Volume$106,730
2719
$0.00149054
0.63%
Market Cap$1.42M
Volume$150
2720
$0.11
0.36%
Market Cap$1.42M
Volume$57,515
2721
$0.00001425
4.13%
Market Cap$1.42M
Volume$2,850
2722
$0.00451941
0.03%
Market Cap$1.41M
Volume$54,809
2723
Market Cap$1.41M
Volume$16,914
Market Cap$1.41M
Volume$60,332
2725
$0.01
5.46%
Market Cap$1.41M
Volume$48,287
2726
$0.00376131
1.48%
Market Cap$1.41M
Volume$6,553
2727
$0.01
0.10%
Market Cap$1.41M
Volume$119,955
2728
$0.00007822
4.82%
Market Cap$1.41M
Volume$14,917
2729
Market Cap$1.41M
Volume$70,185
2730
$0.00001145
2.07%
Market Cap$1.41M
Volume$3,910
2731
$0.00140626
2.15%
Market Cap$1.41M
Volume$4,383
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$185
2733
$0.00139969
10.79%
Market Cap$1.4M
Volume$5,501
2734
Market Cap$1.4M
Volume$243
2735
$1.13
0.01%
Market Cap$1.4M
Volume$191
2736
$0.00097592
18.01%
Market Cap$1.4M
Volume$70
Market Cap$1.4M
Volume$6
2738
$0.09
0.05%
Market Cap$1.39M
Volume$333
2739
$0.00026546
0.04%
Market Cap$1.39M
Volume$15,558
Market Cap$1.39M
Volume$106,291
2740
Market Cap$1.39M
Volume$97
Market Cap$1.39M
Volume$0
2741
$0.01
3.32%
Market Cap$1.39M
Volume$2,247
2742
$0.00215875
0.05%
Market Cap$1.39M
Volume$120,930
2743
$0.00013922
0.96%
Market Cap$1.39M
Volume$38,354
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$32
2745
$1.62
11.56%
Market Cap$1.39M
Volume$51,647
2746
$0.0008612
2.18%
Market Cap$1.38M
Volume$675,123
2747
Market Cap$1.38M
Volume$63,950
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2661
$0.03
10.78%
Market Cap$1.52M
Volume$78,775
2662
$0.00156814
7.87%
Market Cap$1.52M
Volume$76,134

Data provided by Coingecko API