Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
$0.010856 -0.70%
Market Cap
$1.08M
0.70%
Volume (24)
$2,480
0.31%
Circulating Supply
99,064,205 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
$0.01085619

Price Change

$-0.000076016746
0.70%
24h Low / 24h High
$0.01071069 / $0.01102297

Trading Volume

$2,479.89
0.31%
Volume / Market Cap
0.0023058877
Market Dominance
0.000036942377%
Market Rank
#2876

Bomb Crypto (BNB) Supply

Circulating Supply
99,064,204.582 BCOIN
Total Supply
99,064,205,332,333,330,000,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
$1,075,460
0.70%

Fully Diluted
Market Cap

$1,075,459,900,000,000,000,000,000
0.49%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
$0.01090549 / $0.01091275
Yesterday's Open / Close
$0.01091275 / $0.01090549
Yesterday's Change
0.49%
Yesterday's Volume
$2,713.7805

Bomb Crypto (BNB) Price History

7d Low / 7d High
$0.010692632 / $0.011979142
30d Low / 30d High
$0.010715004 / $0.011014135
90d Low / 90d High
$0.010692632 / $0.011127954
52 Week Low / 52 Week High
$0.010692632 / $0.011979142
All Time HighNov 28, 2021 (4 years ago)
$8.77
99.88%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BCOIN to USD converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (USD)

Date
10/14/2026
$0.010864
$0.010913
$0.011014
$0.010715
10/13/2026
$0.010789
$0.010864
$0.010978
$0.010693
10/12/2026
$0.011058
$0.010789
$0.011128
$0.010837
10/11/2026
$0.011143
$0.011058
$0.011143
$0.01097
10/10/2026
$0.011165
$0.011143
$0.011197
$0.011054
10/9/2026
$0.01116
$0.011165
$0.011235
$0.011103
10/8/2026
$0.011951
$0.01116
$0.011979
$0.011065

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 0.010856 per (BCOIN/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 2,480 USD. BCOIN to USD price is updated in real-time. Bomb Crypto (BNB) is -0.70% in the last 24 hours. It has a circulating supply of $ 99,064,205 BCOIN.

Bomb Crypto (BNB) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is Bombcrypto (BCOIN)?

One of the most explosive NFT games of 2021, Bomb Crypto is now trending and drawing a ton of everyday players to the cryptocurrency market. It's a P2E game that lets players exchange goods and gain BCOIN. To play, players control a squad of cyborg bomb heroes that have been taught to treasure hunt for BCOINs. Players can buy, upgrade, and sell Heroes, which are special NFT items, for extra BCOINs. The five power stats that bomber heroes have are Power, Bomb Range, Stamina, Speed, and Ability.

Each bomber hero has a different power stat from the others. Therefore, these power stats will be more important the rarer they are. They also have unique abilities, and if players are lucky, they can come across them while hunting. Additionally, there are choices to improve heroes' skills, hone them, and raise their worth. Two NFT items are available in the game: BHERO and BHOUSE. BCOINs, the game's in-game token, also serve as a utility token. Players can access special features, buy premium in-game stuff, and improve their gaming experience by using BCOINs.

Brief History Of Bombcrypto (BCOIN)

Senspark, a Vietnamese independent game developer founded in 2011, created the Bomb Crypto game, which was released on September 30. Senspark specializes in developing mobile games for Android, iOS, and blockchain platforms. The CEO of Senspark, Lam Ho, has worked on game development for more than ten years. Businessman Eric Vuong, as well as Thai Duong and Truong Do, who are currently employed by Google, serve as advisors.

In an initial decentralized exchange (DEX) offering (IDO) conducted by Launch Zone, the BCOIN coin was introduced before the competition. To create liquidity, two million tokens were released on September 21. The PancakeSwap DEX now supports BCOIN as of September 22.

Bombcrypto (BCOIN) Price History

The bombcrypto coin chart reveals that the BCOIN price began October at $1.86 and rose to a high of $8.77 on November 29 thanks to the November increase in the price of gaming and metaverse cryptocurrencies. After that, the currency fell in price throughout December, reaching a low of $1.61 on January 3. Since then, it has risen back above $2.

How Does Bombcrypto Work?

Each NFT game includes a unique in-game token that can be used to buy things and make other in-game transactions. When it comes to BomB Crypto, it makes use of BCOIN and allows users to buy and sell NFT item or even actual bombers. BCOIN is a standardized coin in the Binance Smart Chain that builds on the more popular ERC-20 token for Ethereum. As a technical standard for Binance Smart Chain, BEP-20 was created to offer developers a flexible format for the introduction of a range of different Tokens.

Cyborgs that have been trained to look for BCOIN and battle monsters make up the Bomber Heroes team or the heroes of Cyborg that players control. The stats of each Bomber Hero differ, making some of them superior to others. The performance and fighting prowess of Bomber Heroes can be enhanced by selling or upgrading them if players are fortunate enough to find them with good stats. NFTs make up every Bomber Hero. These NFTs can be traded by players in addition to being kept. Players can also look for other NFT items, such as decorations for their games.

Holders of BCOIN can use the token to vote in elections i.e governance tokens, win rewards from playing the game, and participate in other activities. Holders can purchase event tickets and improve their in-game experience by participating in in-game battles. According to the Bomb Crypto website, participants will be able to stake certain amount of tokens for benefits and awards, which started in the first quarter of 2022.

What Makes Bombcrypto Unique?

The Bombcrypto game features treasure hunt, story, and battle modes. Each of these modes captures the intrigues and uniqueness of the blockchain-rewarding game. 

How is BCOIN Created?

The Bombcrypto game has three modes; the first mode called the Treasure Hunt mode allows bombers to mine the bombs on the block in search of BCOINS. The second mode termed the Story mode allows each player to select a bomber hero to complete the model level. The third mode, Battle mode, allows the players to pay tokens (entry fee) to fight other players.

A large portion of the BCOINs is generated from the losers and the entry fee is distributed to the winner as a reward. 

How Is The Bombcrypto Network Secured?

The rapid rise in popularity of BCOIN created a few issues since the server would occasionally become overloaded and prohibit some gamers from logging on. To increase the number of concurrent users the system can accommodate, the developers have improved it.

The Verichains team examined BCOIN in October 2021 and found that their smart contract was written in Solidity and had no security flaws. You can rest assured that your most recent audit gave you the all-clear if you're concerned about token integrity.

Where Can You Buy Bombcrypto (BCOIN)?

A cryptocurrency exchange or broker is the easiest option to purchase BCOIN. BCOINs can be purchased, sold, sent, and received by registering on these trading sites.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 47 minutes and 7 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$26,339
2659
$0.00143583
3.87%
Market Cap$1.38M
Volume$334
2658
$0.00442274
0.19%
Market Cap$1.38M
Volume$55,806
2660
$0.00170019
6.55%
Market Cap$1.38M
Volume$2,718
2661
$0.01
1.78%
Market Cap$1.38M
Volume$923
2663
$0.0000138
0.92%
Market Cap$1.38M
Volume$6,520
2662
$0.00138053
6.22%
Market Cap$1.38M
Volume$705,079
2664
$0.00143757
8.18%
Market Cap$1.38M
Volume$23,100
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
Market Cap$1.37M
Volume$2,664
2667
$0.00147792
0.31%
Market Cap$1.37M
Volume$4
2669
$0.00137025
15.89%
Market Cap$1.37M
Volume$50,136
Market Cap$1.37M
Volume$132
2670
Market Cap$1.37M
Volume$1
2671
$0.00145863
3.97%
Market Cap$1.37M
Volume$38,664
2673
$0.0005607
5.38%
Market Cap$1.36M
Volume$984
Market Cap$1.36M
Volume$2
2674
$0.89
3.66%
Market Cap$1.36M
Volume$18,399
Market Cap$1.36M
Volume$1.17M
2665
$0.00001404
22.89%
Market Cap$1.36M
Volume$12,558
2677
$0.00135081
0.02%
Market Cap$1.35M
Volume$365,909
2678
$0.09
6.00%
Market Cap$1.35M
Volume$221,315
2680
$0.63
1.85%
Market Cap$1.35M
Volume$33,501
2679
Market Cap$1.35M
Volume$37,475
2681
$0.00134873
2.44%
Market Cap$1.35M
Volume$868,970
2682
$0.00134773
0.72%
Market Cap$1.35M
Volume$352,073
Market Cap$1.35M
Volume$185,566
2684
$0.00168703
2.03%
Market Cap$1.35M
Volume$205
2686
Market Cap$1.34M
Volume$32,578
2685
$0.11
1.52%
Market Cap$1.34M
Volume$57,786
2687
$0.00014133
4.38%
Market Cap$1.34M
Volume$692
2689
$0.00189387
13.58%
Market Cap$1.34M
Volume$35,804
2688
$0.01
0.40%
Market Cap$1.34M
Volume$308
2691
$0.00162336
2.61%
Market Cap$1.34M
Volume$1,709
2690
$0.00133811
25.66%
Market Cap$1.34M
Volume$1.32M
2692
$0.00012492
6.53%
Market Cap$1.34M
Volume$226
2693
$0.00133529
6.82%
Market Cap$1.33M
Volume$4,422
2626
$0.00143193
49.02%
Market Cap$1.33M
Volume$2.26M
Market Cap$1.33M
Volume$625,352
2695
$0.00006561
4.62%
Market Cap$1.33M
Volume$21
Market Cap$1.33M
Volume$11,501
2697
$0.00279269
0.95%
Market Cap$1.33M
Volume$4,097
Market Cap$1.33M
Volume$15,026
Market Cap$1.32M
Volume$2
2699
$0.0048297
6.68%
Market Cap$1.32M
Volume$124,256
2700
$0.00223266
5.85%
Market Cap$1.32M
Volume$2,289
2701
$0
4.45%
Market Cap$1.32M
Volume$2,814
$0.00200391
0%
Market Cap$1.32M
Volume$970
2704
$0.00052789
19.29%
Market Cap$1.32M
Volume$12,976
2702
Market Cap$1.32M
Volume$681,239
2705
$1.05
0.24%
Market Cap$1.32M
Volume$88,134
2706
$82,559
1.23%
Market Cap$1.31M
Volume$702
2708
$0.00223407
3.88%
Market Cap$1.31M
Volume$1,800
Market Cap$1.31M
Volume$179,481
2712
$0.00131138
7.10%
Market Cap$1.31M
Volume$157,965
2710
$0.2
4.60%
Market Cap$1.31M
Volume$553
2713
Market Cap$1.31M
Volume$1
2703
$0.00008915
1.04%
Market Cap$1.31M
Volume$131,331
2714
$0.00130699
11.47%
Market Cap$1.31M
Volume$6,538
Market Cap$1.31M
Volume$330
2716
$0.00134574
0.76%
Market Cap$1.3M
Volume$364,909
2715
$0.00130877
0.18%
Market Cap$1.3M
Volume$5,676
2717
$0.25
0.18%
Market Cap$1.3M
Volume$5,592
2718
$0.00081248
1.70%
Market Cap$1.3M
Volume$423,157
2720
$0.00129616
0%
Market Cap$1.3M
Volume$54
2722
$0.00003285
1.13%
Market Cap$1.3M
Volume$22,221
2721
$0.00068336
7.46%
Market Cap$1.3M
Volume$35,332
Market Cap$1.3M
Volume$544,012
2724
Market Cap$1.29M
Volume$32,839
2725
$0.00001965
0%
Market Cap$1.29M
Volume$11
2726
$0.00009224
3.45%
Market Cap$1.29M
Volume$4
2727
$0.00128959
4.82%
Market Cap$1.29M
Volume$5
$1,818.75
0%
Market Cap$1.29M
Volume$39
2719
$0.00128838
21.74%
Market Cap$1.29M
Volume$22,356
2728
$0.00136274
1.69%
Market Cap$1.29M
Volume$831
Market Cap$1.29M
Volume$843
2730
$0.03
1.57%
Market Cap$1.28M
Volume$13,083
Market Cap$1.28M
Volume$76,964
2732
$0.00261895
1.36%
Market Cap$1.28M
Volume$123,558
Market Cap$1.28M
Volume$100,676
2742
Market Cap$1.28M
Volume$179,762
Market Cap$1.27M
Volume$147,425
$1.03
0%
Market Cap$1.27M
Volume$114
2737
$0
3.76%
Market Cap$1.27M
Volume$624
Market Cap$1.27M
Volume$3.48M
2738
$0.09
0.99%
Market Cap$1.27M
Volume$16
2739
$0.45
3.78%
Market Cap$1.27M
Volume$642
Market Cap$1.27M
Volume$1,133
2740
$0.08
1.50%
Market Cap$1.27M
Volume$14,047
2741
$0.00130045
0.02%
Market Cap$1.26M
Volume$41,357
2743
$12.35
3.95%
Market Cap$1.26M
Volume$22
Market Cap$1.26M
Volume$444,550
2735
$0.06
11.08%
Market Cap$1.26M
Volume$23,624
Market Cap$1.39M
Volume$26,339
2659
$0.00143583
3.87%
Market Cap$1.38M
Volume$334

Data provided by Coingecko API