Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
$0.010756 -0.52%
Market Cap
$1.07M
0.54%
Volume (24)
$1,410
1.87%
Circulating Supply
99,064,205 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
$0.01075566

Price Change

$-0.000056221023
0.52%
24h Low / 24h High
$0.01068347 / $0.01097864

Trading Volume

$1,409.69
1.87%
Volume / Market Cap
0.0013232339
Market Dominance
0.000036594648%
Market Rank
#2919

Bomb Crypto (BNB) Supply

Circulating Supply
99,064,204.582 BCOIN
Total Supply
99,064,205,332,333,330,000,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
$1,065,337
0.54%

Fully Diluted
Market Cap

$1,065,336,800,000,000,000,000,000
0.01%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
$0.010751639 / $0.010757821
Yesterday's Open / Close
$0.010751639 / $0.010757821
Yesterday's Change
0.01%
Yesterday's Volume
$1,255.812

Bomb Crypto (BNB) Price History

7d Low / 7d High
$0.01066592 / $0.011197155
30d Low / 30d High
$0.01066592 / $0.010923938
90d Low / 90d High
$0.01066592 / $0.011085626
52 Week Low / 52 Week High
$0.01066592 / $0.011234686
All Time HighNov 28, 2021 (4 years ago)
$8.77
99.88%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BCOIN to USD converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (USD)

Date
10/15/2026
$0.010913
$0.010752
$0.010924
$0.010666
10/14/2026
$0.010864
$0.010913
$0.011014
$0.010715
10/13/2026
$0.010789
$0.010864
$0.010978
$0.010693
10/12/2026
$0.011058
$0.010789
$0.011128
$0.010837
10/11/2026
$0.011143
$0.011058
$0.011143
$0.01097
10/10/2026
$0.011165
$0.011143
$0.011197
$0.011054
10/9/2026
$0.01116
$0.011165
$0.011235
$0.011103

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 0.010756 per (BCOIN/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 1,410 USD. BCOIN to USD price is updated in real-time. Bomb Crypto (BNB) is -0.52% in the last 24 hours. It has a circulating supply of $ 99,064,205 BCOIN.

Bomb Crypto (BNB) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is Bombcrypto (BCOIN)?

One of the most explosive NFT games of 2021, Bomb Crypto is now trending and drawing a ton of everyday players to the cryptocurrency market. It's a P2E game that lets players exchange goods and gain BCOIN. To play, players control a squad of cyborg bomb heroes that have been taught to treasure hunt for BCOINs. Players can buy, upgrade, and sell Heroes, which are special NFT items, for extra BCOINs. The five power stats that bomber heroes have are Power, Bomb Range, Stamina, Speed, and Ability.

Each bomber hero has a different power stat from the others. Therefore, these power stats will be more important the rarer they are. They also have unique abilities, and if players are lucky, they can come across them while hunting. Additionally, there are choices to improve heroes' skills, hone them, and raise their worth. Two NFT items are available in the game: BHERO and BHOUSE. BCOINs, the game's in-game token, also serve as a utility token. Players can access special features, buy premium in-game stuff, and improve their gaming experience by using BCOINs.

Brief History Of Bombcrypto (BCOIN)

Senspark, a Vietnamese independent game developer founded in 2011, created the Bomb Crypto game, which was released on September 30. Senspark specializes in developing mobile games for Android, iOS, and blockchain platforms. The CEO of Senspark, Lam Ho, has worked on game development for more than ten years. Businessman Eric Vuong, as well as Thai Duong and Truong Do, who are currently employed by Google, serve as advisors.

In an initial decentralized exchange (DEX) offering (IDO) conducted by Launch Zone, the BCOIN coin was introduced before the competition. To create liquidity, two million tokens were released on September 21. The PancakeSwap DEX now supports BCOIN as of September 22.

Bombcrypto (BCOIN) Price History

The bombcrypto coin chart reveals that the BCOIN price began October at $1.86 and rose to a high of $8.77 on November 29 thanks to the November increase in the price of gaming and metaverse cryptocurrencies. After that, the currency fell in price throughout December, reaching a low of $1.61 on January 3. Since then, it has risen back above $2.

How Does Bombcrypto Work?

Each NFT game includes a unique in-game token that can be used to buy things and make other in-game transactions. When it comes to BomB Crypto, it makes use of BCOIN and allows users to buy and sell NFT item or even actual bombers. BCOIN is a standardized coin in the Binance Smart Chain that builds on the more popular ERC-20 token for Ethereum. As a technical standard for Binance Smart Chain, BEP-20 was created to offer developers a flexible format for the introduction of a range of different Tokens.

Cyborgs that have been trained to look for BCOIN and battle monsters make up the Bomber Heroes team or the heroes of Cyborg that players control. The stats of each Bomber Hero differ, making some of them superior to others. The performance and fighting prowess of Bomber Heroes can be enhanced by selling or upgrading them if players are fortunate enough to find them with good stats. NFTs make up every Bomber Hero. These NFTs can be traded by players in addition to being kept. Players can also look for other NFT items, such as decorations for their games.

Holders of BCOIN can use the token to vote in elections i.e governance tokens, win rewards from playing the game, and participate in other activities. Holders can purchase event tickets and improve their in-game experience by participating in in-game battles. According to the Bomb Crypto website, participants will be able to stake certain amount of tokens for benefits and awards, which started in the first quarter of 2022.

What Makes Bombcrypto Unique?

The Bombcrypto game features treasure hunt, story, and battle modes. Each of these modes captures the intrigues and uniqueness of the blockchain-rewarding game. 

How is BCOIN Created?

The Bombcrypto game has three modes; the first mode called the Treasure Hunt mode allows bombers to mine the bombs on the block in search of BCOINS. The second mode termed the Story mode allows each player to select a bomber hero to complete the model level. The third mode, Battle mode, allows the players to pay tokens (entry fee) to fight other players.

A large portion of the BCOINs is generated from the losers and the entry fee is distributed to the winner as a reward. 

How Is The Bombcrypto Network Secured?

The rapid rise in popularity of BCOIN created a few issues since the server would occasionally become overloaded and prohibit some gamers from logging on. To increase the number of concurrent users the system can accommodate, the developers have improved it.

The Verichains team examined BCOIN in October 2021 and found that their smart contract was written in Solidity and had no security flaws. You can rest assured that your most recent audit gave you the all-clear if you're concerned about token integrity.

Where Can You Buy Bombcrypto (BCOIN)?

A cryptocurrency exchange or broker is the easiest option to purchase BCOIN. BCOINs can be purchased, sold, sent, and received by registering on these trading sites.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 28 minutes and 54 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2753
$0.00001941
1.18%
Market Cap$1.28M
Volume$14
2754
Market Cap$1.28M
Volume$345
$1.03
0%
Market Cap$1.27M
Volume$114
2756
$0.00424687
4.28%
Market Cap$1.27M
Volume$82,328
2757
$0.0003554
75.20%
Market Cap$1.27M
Volume$77,417
Market Cap$1.27M
Volume$184,090
2759
$0.00267359
2.45%
Market Cap$1.27M
Volume$4,350
3017
$0.00011087
48.24%
Market Cap$1.27M
Volume$35,133
Market Cap$1.27M
Volume$1,854
Market Cap$1.27M
Volume$1,133
2761
Market Cap$1.26M
Volume$210,119
2762
$0.00126263
8.45%
Market Cap$1.26M
Volume$16,051
2763
$0.45
1.36%
Market Cap$1.26M
Volume$299
2764
$0.02
0.52%
Market Cap$1.26M
Volume$16,465
2765
$0.00459856
1.40%
Market Cap$1.26M
Volume$77,872
2766
$0.00183813
2.88%
Market Cap$1.26M
Volume$788
2767
$0.00002595
7.06%
Market Cap$1.26M
Volume$8,572
Market Cap$1.26M
Volume$3.41M
Market Cap$1.26M
Volume$20
Market Cap$1.26M
Volume$574,967
2770
$0.00228926
0.12%
Market Cap$1.26M
Volume$11
2775
$0.0014366
0.77%
Market Cap$1.25M
Volume$222,799
2771
$0.00125452
9.52%
Market Cap$1.25M
Volume$3,306
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$6,563
2774
$0
0.76%
Market Cap$1.25M
Volume$2,982
2772
$0.01
1.18%
Market Cap$1.25M
Volume$1.51M
Market Cap$1.25M
Volume$181,203
2777
$0.001248
6.11%
Market Cap$1.25M
Volume$6,551
2778
$0.0041518
8.62%
Market Cap$1.25M
Volume$21,746
2782
$0.08
0.35%
Market Cap$1.25M
Volume$1,533
2780
$0.07
1.19%
Market Cap$1.25M
Volume$13,868
Market Cap$1.25M
Volume$51
2781
$0.00125494
2.87%
Market Cap$1.25M
Volume$3,155
2783
$0.01
15.83%
Market Cap$1.24M
Volume$58,556
2784
$0.01
0.64%
Market Cap$1.24M
Volume$99,310
2785
Market Cap$1.24M
Volume$4,545
2788
$0.00123735
17.34%
Market Cap$1.24M
Volume$124,257
2786
$0.00129544
4.32%
Market Cap$1.24M
Volume$546
2787
$0.72
18.46%
Market Cap$1.24M
Volume$503,586
Market Cap$1.23M
Volume$3
2790
$0.00001449
6.59%
Market Cap$1.23M
Volume$30,646
Market Cap$1.23M
Volume$291,937
Market Cap$1.23M
Volume$1,000
2791
$0.00122986
3.78%
Market Cap$1.23M
Volume$4,367
2792
$0.00130895
7.73%
Market Cap$1.23M
Volume$67,457
2793
$29,203
0%
Market Cap$1.23M
Volume$330
2794
$0.06
1.75%
Market Cap$1.22M
Volume$2,907
2796
$0.00138989
1.88%
Market Cap$1.21M
Volume$42,068
2795
$0.00121391
1.85%
Market Cap$1.21M
Volume$1,318
$0.00119898
0%
Market Cap$1.21M
Volume$30
2798
$0.00003662
0.61%
Market Cap$1.21M
Volume$454
2799
$0.00171371
11.94%
Market Cap$1.21M
Volume$2,779
Market Cap$1.2M
Volume$13,316
2801
$0.00120304
7.71%
Market Cap$1.2M
Volume$33,540
$0.0004942
0%
Market Cap$1.2M
Volume$39
2803
$0.00171429
69.67%
Market Cap$1.2M
Volume$66,572
2804
$0.01
1.00%
Market Cap$1.2M
Volume$25,170
Market Cap$1.2M
Volume$26
2805
Market Cap$1.2M
Volume$44,617
2807
$0.0011971
34.13%
Market Cap$1.2M
Volume$83,845
2806
$0.00000001
5.19%
Market Cap$1.2M
Volume$564
2808
$0.12
12.90%
Market Cap$1.19M
Volume$273
2797
$0.01
15.32%
Market Cap$1.19M
Volume$215,457
Market Cap$1.19M
Volume$221,316
2810
$0.00128016
8.70%
Market Cap$1.19M
Volume$70,896
Market Cap$1.19M
Volume$170,708
2812
$0.00160633
6.62%
Market Cap$1.18M
Volume$23,922
2813
$0.00375387
46.44%
Market Cap$1.18M
Volume$180,003
2814
$0.00012386
2.39%
Market Cap$1.18M
Volume$6,047
Market Cap$1.17M
Volume$885,783
2816
$0.03
14.58%
Market Cap$1.17M
Volume$11,719
Market Cap$1.17M
Volume$498,581
2820
$0.00152914
0%
Market Cap$1.17M
Volume$645
2821
$0.0000117
0%
Market Cap$1.17M
Volume$352
2822
$0.00000597
3.34%
Market Cap$1.16M
Volume$25,016
2823
$0.00116508
17.82%
Market Cap$1.16M
Volume$7,517
2824
$0.00026324
4.39%
Market Cap$1.16M
Volume$216,129
2825
$0.00139212
8.37%
Market Cap$1.16M
Volume$163,848
2826
$0.0013121
4.44%
Market Cap$1.16M
Volume$114,707
Market Cap$1.16M
Volume$1.6M
2828
$0.00092027
6.54%
Market Cap$1.16M
Volume$4,486
Market Cap$1.16M
Volume$508,053
2830
$0.00115632
4.49%
Market Cap$1.15M
Volume$5,391
2831
$0.00000002
2.61%
Market Cap$1.15M
Volume$409
Market Cap$1.15M
Volume$83,245
2833
$0.03
1.06%
Market Cap$1.15M
Volume$74
Market Cap$1.15M
Volume$3.69M
2835
$0.00115417
0.36%
Market Cap$1.15M
Volume$2,261
2836
$0.7
9.92%
Market Cap$1.15M
Volume$15,167
2837
$0.00122291
7.26%
Market Cap$1.15M
Volume$1,900
2838
$0.00127601
9.47%
Market Cap$1.15M
Volume$6,545
$0.00001593
0%
Market Cap$1.15M
Volume$12
2753
$0.00001941
1.18%
Market Cap$1.28M
Volume$14
2754
Market Cap$1.28M
Volume$345

Data provided by Coingecko API