Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
$0.012051+ 0.55%
Market Cap
$1.19M
0.55%
Volume (24)
$762
3.15%
Circulating Supply
99,064,205 BCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
$0.01205064

Price Change

$0.00006619
0.55%
24h Low / 24h High
$0.01187701 / $0.01226957

Trading Volume

$761.73
3.15%
Volume / Market Cap
0.00063811714
Market Dominance
0.000041595453%
Market Rank
#2863

Bomb Crypto (BNB) Supply

Circulating Supply
99,064,204.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
$1,193,715
0.55%

Fully Diluted
Market Cap

$1,193,715,100,000,000,000,000,000
>1000000%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
$0.01205813 / $0.012058132
Yesterday's Open / Close
$0.012058132 / $0.01205813
Yesterday's Change
0.06%
Yesterday's Volume
$893.00084

Bomb Crypto (BNB) Price History

7d Low / 7d High
$0.011803978 / $0.012653126
30d Low / 30d High
$0.011805761 / $0.012175063
90d Low / 90d High
$0.011803978 / $0.01231338
52 Week Low / 52 Week High
$0.011803978 / $0.012653126
All Time HighNov 28, 2021 (4 years ago)
$8.77
99.86%
All Time LowJun 8, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BCOIN to USD converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to USD)

BCOINUSD by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (USD)

Date
9/30/2026
$0.011858
$0.012058
$0.012175
$0.011858
9/29/2026
$0.012022
$0.011858
$0.012118
$0.011804
9/28/2026
$0.012291
$0.012022
$0.012291
$0.011927
9/27/2026
$0.012174
$0.012291
$0.012313
$0.012152
9/26/2026
$0.012347
$0.012174
$0.012358
$0.012143
9/25/2026
$0.012629
$0.012347
$0.012629
$0.01229
9/24/2026
$0.012514
$0.012629
$0.012653
$0.012412

Data provided by Coingecko API

BCOIN Price Live Data

The live price of BCOIN is $ 0.012051 per (BCOIN/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 762 USD. BCOIN to USD price is updated in real-time. Bomb Crypto (BNB) is +0.55% in the last 24 hours. It has a circulating supply of $ 99,064,205 BCOIN.

Bomb Crypto (BNB) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is Bombcrypto (BCOIN)?

One of the most explosive NFT games of 2021, Bomb Crypto is now trending and drawing a ton of everyday players to the cryptocurrency market. It's a P2E game that lets players exchange goods and gain BCOIN. To play, players control a squad of cyborg bomb heroes that have been taught to treasure hunt for BCOINs. Players can buy, upgrade, and sell Heroes, which are special NFT items, for extra BCOINs. The five power stats that bomber heroes have are Power, Bomb Range, Stamina, Speed, and Ability.

Each bomber hero has a different power stat from the others. Therefore, these power stats will be more important the rarer they are. They also have unique abilities, and if players are lucky, they can come across them while hunting. Additionally, there are choices to improve heroes' skills, hone them, and raise their worth. Two NFT items are available in the game: BHERO and BHOUSE. BCOINs, the game's in-game token, also serve as a utility token. Players can access special features, buy premium in-game stuff, and improve their gaming experience by using BCOINs.

Brief History Of Bombcrypto (BCOIN)

Senspark, a Vietnamese independent game developer founded in 2011, created the Bomb Crypto game, which was released on September 30. Senspark specializes in developing mobile games for Android, iOS, and blockchain platforms. The CEO of Senspark, Lam Ho, has worked on game development for more than ten years. Businessman Eric Vuong, as well as Thai Duong and Truong Do, who are currently employed by Google, serve as advisors.

In an initial decentralized exchange (DEX) offering (IDO) conducted by Launch Zone, the BCOIN coin was introduced before the competition. To create liquidity, two million tokens were released on September 21. The PancakeSwap DEX now supports BCOIN as of September 22.

Bombcrypto (BCOIN) Price History

The bombcrypto coin chart reveals that the BCOIN price began October at $1.86 and rose to a high of $8.77 on November 29 thanks to the November increase in the price of gaming and metaverse cryptocurrencies. After that, the currency fell in price throughout December, reaching a low of $1.61 on January 3. Since then, it has risen back above $2.

How Does Bombcrypto Work?

Each NFT game includes a unique in-game token that can be used to buy things and make other in-game transactions. When it comes to BomB Crypto, it makes use of BCOIN and allows users to buy and sell NFT item or even actual bombers. BCOIN is a standardized coin in the Binance Smart Chain that builds on the more popular ERC-20 token for Ethereum. As a technical standard for Binance Smart Chain, BEP-20 was created to offer developers a flexible format for the introduction of a range of different Tokens.

Cyborgs that have been trained to look for BCOIN and battle monsters make up the Bomber Heroes team or the heroes of Cyborg that players control. The stats of each Bomber Hero differ, making some of them superior to others. The performance and fighting prowess of Bomber Heroes can be enhanced by selling or upgrading them if players are fortunate enough to find them with good stats. NFTs make up every Bomber Hero. These NFTs can be traded by players in addition to being kept. Players can also look for other NFT items, such as decorations for their games.

Holders of BCOIN can use the token to vote in elections i.e governance tokens, win rewards from playing the game, and participate in other activities. Holders can purchase event tickets and improve their in-game experience by participating in in-game battles. According to the Bomb Crypto website, participants will be able to stake certain amount of tokens for benefits and awards, which started in the first quarter of 2022.

What Makes Bombcrypto Unique?

The Bombcrypto game features treasure hunt, story, and battle modes. Each of these modes captures the intrigues and uniqueness of the blockchain-rewarding game. 

How is BCOIN Created?

The Bombcrypto game has three modes; the first mode called the Treasure Hunt mode allows bombers to mine the bombs on the block in search of BCOINS. The second mode termed the Story mode allows each player to select a bomber hero to complete the model level. The third mode, Battle mode, allows the players to pay tokens (entry fee) to fight other players.

A large portion of the BCOINs is generated from the losers and the entry fee is distributed to the winner as a reward. 

How Is The Bombcrypto Network Secured?

The rapid rise in popularity of BCOIN created a few issues since the server would occasionally become overloaded and prohibit some gamers from logging on. To increase the number of concurrent users the system can accommodate, the developers have improved it.

The Verichains team examined BCOIN in October 2021 and found that their smart contract was written in Solidity and had no security flaws. You can rest assured that your most recent audit gave you the all-clear if you're concerned about token integrity.

Where Can You Buy Bombcrypto (BCOIN)?

A cryptocurrency exchange or broker is the easiest option to purchase BCOIN. BCOINs can be purchased, sold, sent, and received by registering on these trading sites.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 44 minutes and 13 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

2665
$0.00160378
16.62%
Market Cap$1.49M
Volume$29,909
2666
$0.12
1.08%
Market Cap$1.48M
Volume$46,685
2667
$0.0024911
0%
Market Cap$1.48M
Volume$8
2668
$4.84
4.90%
Market Cap$1.48M
Volume$98
2669
$0.00147671
0.99%
Market Cap$1.48M
Volume$2,183
2670
$0.00147941
9.39%
Market Cap$1.48M
Volume$67,821
2672
$0.01
25.36%
Market Cap$1.47M
Volume$6,468
2671
$0.02
33.13%
Market Cap$1.47M
Volume$2
2691
$0.03
0.84%
Market Cap$1.47M
Volume$11,725
Market Cap$1.47M
Volume$200
2675
$0.00056871
0.78%
Market Cap$1.47M
Volume$3,245
2676
Market Cap$1.47M
Volume$1,004
2677
$89,020
7.56%
Market Cap$1.47M
Volume$1,392
2678
$0.00168104
7.70%
Market Cap$1.47M
Volume$38,591
Market Cap$1.47M
Volume$1,009
2680
$0.00214254
0.32%
Market Cap$1.47M
Volume$9,689
Market Cap$1.47M
Volume$128
2682
$0.00014662
2.47%
Market Cap$1.46M
Volume$50,828
2681
$0.00008119
6.31%
Market Cap$1.46M
Volume$20,842
2683
$0.00123284
0.01%
Market Cap$1.46M
Volume$10,980
2684
$0.00150214
4.35%
Market Cap$1.46M
Volume$378,294
2685
$0.23
1.04%
Market Cap$1.45M
Volume$13
2686
$0.003232
2.35%
Market Cap$1.45M
Volume$9,184
2687
$0.00226254
0.96%
Market Cap$1.45M
Volume$258,097
2688
$0.00000344
1.79%
Market Cap$1.45M
Volume$17,047
2689
Market Cap$1.45M
Volume$50,449
Market Cap$1.45M
Volume$676
2690
Market Cap$1.45M
Volume$7,325
2692
$0.22
2.17%
Market Cap$1.44M
Volume$560
Market Cap$1.44M
Volume$155,292
2694
$0.00187546
0%
Market Cap$1.43M
Volume$4
2695
$0.01
0.02%
Market Cap$1.43M
Volume$8,466
2696
$0.01
2.05%
Market Cap$1.43M
Volume$102,013
2697
$0.00143266
2.17%
Market Cap$1.43M
Volume$13,750
2698
$0.01
1.09%
Market Cap$1.43M
Volume$6,757
2699
$0.68
0.75%
Market Cap$1.43M
Volume$1,279
2700
$0.00388955
6.93%
Market Cap$1.43M
Volume$2,210
2701
$0.02
0.79%
Market Cap$1.43M
Volume$64
2707
$0.00151913
6.77%
Market Cap$1.43M
Volume$59,507
2702
$0.00111407
0.06%
Market Cap$1.43M
Volume$171,793
2703
$0.00142637
10.80%
Market Cap$1.43M
Volume$8,345
2704
$1.14
0.07%
Market Cap$1.42M
Volume$24
2705
$0.00001154
10.02%
Market Cap$1.42M
Volume$19,733
2706
$0.00317759
5.44%
Market Cap$1.42M
Volume$7,974
2708
$0.00451644
0.64%
Market Cap$1.41M
Volume$59,434
2711
$0.01
3.54%
Market Cap$1.41M
Volume$181,505
2709
$0.0017108
9.03%
Market Cap$1.41M
Volume$6
2710
$0
0.59%
Market Cap$1.41M
Volume$9,087
Market Cap$1.41M
Volume$32
2712
Market Cap$1.41M
Volume$1,997
2714
$0.00140811
1.02%
Market Cap$1.41M
Volume$25,973
2715
$0.01
0.82%
Market Cap$1.41M
Volume$4,295
2716
$0.00140739
16.96%
Market Cap$1.41M
Volume$139,428
2718
Market Cap$1.41M
Volume$458,289
2717
Market Cap$1.41M
Volume$2
Market Cap$1.41M
Volume$445
Market Cap$1.4M
Volume$5
2720
Market Cap$1.4M
Volume$848
2721
Market Cap$1.4M
Volume$731,342
2724
$0.00087311
4.36%
Market Cap$1.4M
Volume$866,187
2722
$0.01
30.77%
Market Cap$1.4M
Volume$191,681
2723
$0.04
1.77%
Market Cap$1.39M
Volume$157,878
2725
$0.00374686
1.98%
Market Cap$1.39M
Volume$210,329
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2727
$0.00464054
0.50%
Market Cap$1.39M
Volume$263,703
2728
$0.00144274
1.19%
Market Cap$1.39M
Volume$232,479
2729
$0.00027763
7.30%
Market Cap$1.39M
Volume$53
$0.00149487
0%
Market Cap$1.39M
Volume$14
2731
$0.00145447
0.51%
Market Cap$1.39M
Volume$203
2730
$0.00446041
12.21%
Market Cap$1.39M
Volume$1,166
2733
$0.00146713
7.60%
Market Cap$1.39M
Volume$7,480
Market Cap$1.38M
Volume$2.16M
2732
$0.00001523
4.90%
Market Cap$1.38M
Volume$659,588
2735
Market Cap$1.38M
Volume$1,425
2740
$0.0013805
5.37%
Market Cap$1.38M
Volume$29,939
Market Cap$1.38M
Volume$613,825
2736
$0.00141467
9.51%
Market Cap$1.38M
Volume$7,712
2738
$0.08
0.25%
Market Cap$1.38M
Volume$14,700
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2739
$0.02
0%
Market Cap$1.37M
Volume$427
2743
$0.00152514
4.50%
Market Cap$1.37M
Volume$9,264
2742
Market Cap$1.37M
Volume$10
2741
$0.00013715
5.04%
Market Cap$1.37M
Volume$1.84M
2744
$0.02
7.99%
Market Cap$1.37M
Volume$19,274
2745
$0.07
3.92%
Market Cap$1.37M
Volume$3,725
2746
$0.03
1.55%
Market Cap$1.37M
Volume$23,117
2748
$0.00145592
4.67%
Market Cap$1.37M
Volume$4,363
2747
$0.00026041
0.47%
Market Cap$1.37M
Volume$1,484
2749
$0.00136635
5.32%
Market Cap$1.36M
Volume$374,032
2751
$0.00009278
4.79%
Market Cap$1.36M
Volume$67,615
2752
$0.09
0.02%
Market Cap$1.36M
Volume$719
Market Cap$1.36M
Volume$106,010
2754
$0.22
2.09%
Market Cap$1.35M
Volume$9
2755
$0.00135223
4.08%
Market Cap$1.35M
Volume$116,232
2757
Market Cap$1.35M
Volume$10,734
2665
$0.00160378
16.62%
Market Cap$1.49M
Volume$29,909
2666
$0.12
1.08%
Market Cap$1.48M
Volume$46,685

Data provided by Coingecko API