Nest (NEST) Live Price

Nest logo
NESTNest
$0.000258 -56.82%
Market Cap
$256,131
56.85%
Volume (24)
$367,009
0.17%
Circulating Supply
992,821,830 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00025799

Price Change

$-0.00033947046
56.82%
24h Low / 24h High
$0.00021366 / $0.0007574

Trading Volume

$367,009
0.17%
Volume / Market Cap
1.4328957
Market Dominance
0.0000095131825%
Market Rank
#4267

Nest Supply

Circulating Supply
992,821,830.419 NEST
Total Supply
992,072,930.73 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$256,131
56.85%

Fully Diluted
Market Cap

$256,111
14.88%

Nest Price Yesterday

Yesterday's Low / High
$0.00022289205 / $0.00022653914
Yesterday's Open / Close
$0.00022289205 / $0.00022653914
Yesterday's Change
14.81%
Yesterday's Volume
$313,911.33

Nest Price History

7d Low / 7d High
$0.00022289205 / $0.0013939511
30d Low / 30d High
$0.00022289205 / $0.00077267083
90d Low / 90d High
$0.00022289205 / $0.0013939511
52 Week Low / 52 Week High
$0.00022289205 / $0.0013939511
All Time HighSep 6, 2026 (1 days ago)
$0.00150799
82.89%
All Time LowSep 7, 2026 (0 days ago)
$0.00021366
20.75%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
NEST/USDT
$0.000046
$5,771
Recently

Nest Historical Price Data (USD)

Date
9/7/2026
$0.000643
$0
$0.000737
$0.000227
9/6/2026
$0.001093
$0.000643
$0.001394
$0.000592

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.000258 per (NEST/USD) today with a current market cap of 256,131 USD. 24-hour trading volume is $ 367,009 USD. NEST to USD price is updated in real-time. Nest is -56.82% in the last 24 hours. It has a circulating supply of $ 992,821,830 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 17 minutes and 1 second

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

3821
$0.00000094
3.19%
Market Cap$397,389
Volume$618
Market Cap$396,303
Volume$58,613
3823
$0.00039631
0%
Market Cap$396,277
Volume$6
3825
$0.00039577
2.67%
Market Cap$395,467
Volume$170
3826
$0.00039547
14.35%
Market Cap$395,447
Volume$11,227
Market Cap$395,409
Volume$149,714
3827
$0.00000395
3.82%
Market Cap$394,926
Volume$765
3832
$0.00003929
5.08%
Market Cap$394,843
Volume$41,604
3828
$0.00049305
0.11%
Market Cap$394,843
Volume$67
3826
$0.01
0%
Market Cap$394,573
Volume$522
3830
$0.00039353
41.94%
Market Cap$393,574
Volume$13,559
3829
$0.00040753
24.21%
Market Cap$392,962
Volume$200,634
3831
$0.15
0.81%
Market Cap$392,853
Volume$34,360
3834
$0.00039254
16.39%
Market Cap$392,481
Volume$12,054
3833
$0.00000001
3.87%
Market Cap$392,296
Volume$8,546
3835
$0.00391518
8.81%
Market Cap$391,500
Volume$423
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3837
$0.00000256
10.31%
Market Cap$390,993
Volume$18,886
3836
$0.00039292
10.48%
Market Cap$390,806
Volume$84,471
3839
$0.00039051
0.57%
Market Cap$390,500
Volume$1,554
3838
$0.00260248
0.16%
Market Cap$390,362
Volume$19,005
3840
$0.0000005
0.97%
Market Cap$390,015
Volume$275
3841
$0.00097579
2.74%
Market Cap$389,722
Volume$177
3843
$0.42
3.61%
Market Cap$388,611
Volume$2,797
3844
$0.00025056
0.60%
Market Cap$388,586
Volume$6,596
3842
$0.03
0.29%
Market Cap$388,565
Volume$611
3847
$0.00150807
3.63%
Market Cap$387,699
Volume$87,667
Market Cap$387,587
Volume$197,660
Market Cap$387,386
Volume$227,036
Market Cap$387,200
Volume$176,094
3849
$0.00058938
1.50%
Market Cap$386,799
Volume$454
3850
$0.00038629
9.00%
Market Cap$386,277
Volume$45,679
3851
$0.0003862
2.77%
Market Cap$386,125
Volume$406
3848
$0.0049313
1.08%
Market Cap$385,968
Volume$14
3858
$0.00000123
0%
Market Cap$385,958
Volume$4
3853
$0.00041962
12.48%
Market Cap$385,358
Volume$93,001
3854
$0.16
9.43%
Market Cap$385,151
Volume$123,793
3855
Market Cap$384,995
Volume$99
3856
$0.00038433
1.18%
Market Cap$384,317
Volume$18,962
3857
$0.00039996
7.10%
Market Cap$384,026
Volume$8,997
3858
$0.01
0.27%
Market Cap$383,818
Volume$43,569
Market Cap$383,449
Volume$111
3860
$0.00000045
2.03%
Market Cap$383,385
Volume$18,314
3861
$0.00206885
0.24%
Market Cap$383,119
Volume$113
3862
$0.00038313
25.88%
Market Cap$383,116
Volume$244,992
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
Market Cap$382,463
Volume$1,795
3864
$0.00090529
6.19%
Market Cap$382,395
Volume$763
3865
Market Cap$380,847
Volume$3,517
3866
$0.00078018
0.01%
Market Cap$380,767
Volume$5,686
3867
$0.00027491
0.08%
Market Cap$380,294
Volume$35
3868
$0.00012068
0.66%
Market Cap$380,120
Volume$6,515
Market Cap$379,980
Volume$6
Market Cap$379,918
Volume$65,823
3870
$0.00000038
0%
Market Cap$379,648
Volume$151
3872
$0.00038112
3.39%
Market Cap$379,583
Volume$3,672
3871
$0.00042146
2.05%
Market Cap$379,576
Volume$128
3873
$0.00037947
5.58%
Market Cap$379,452
Volume$1,234
3875
Market Cap$378,933
Volume$3,315
3874
$0.38
1.48%
Market Cap$378,776
Volume$220
Market Cap$378,650
Volume$3
3878
$0.00037859
3.25%
Market Cap$378,583
Volume$15
3876
$0.00038624
13.96%
Market Cap$378,548
Volume$157,354
3878
$0.00075698
8.04%
Market Cap$378,393
Volume$1,141
3785
$57.98
0%
Market Cap$378,353
Volume$0
3879
$0.00385791
14.46%
Market Cap$378,283
Volume$4,275
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3880
$0
2.04%
Market Cap$377,888
Volume$2
Market Cap$377,555
Volume$4
3881
$0.01
9.00%
Market Cap$377,441
Volume$2,025
3882
$0.00010618
0.47%
Market Cap$377,325
Volume$41
3884
$0.00067824
6.12%
Market Cap$376,938
Volume$4,902
3859
Market Cap$376,896
Volume$7
3883
$17.7
2.08%
Market Cap$376,877
Volume$45
Market Cap$376,436
Volume$1,515
3885
$0.00000376
7.44%
Market Cap$376,248
Volume$12,523
3887
$0.00000387
2.50%
Market Cap$376,174
Volume$1,287
3888
$0.01
3.23%
Market Cap$375,940
Volume$440
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3889
Market Cap$375,524
Volume$22,616
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3890
$0.00037524
3.98%
Market Cap$375,207
Volume$117,460
3891
$0.00037495
20.12%
Market Cap$374,927
Volume$97,137
3892
$0.00009172
1.99%
Market Cap$374,537
Volume$1,126
3894
$0.00000092
20.12%
Market Cap$374,415
Volume$12,357
3895
$0.00039083
11.15%
Market Cap$374,223
Volume$8,242
3877
$0.00059048
1.26%
Market Cap$373,597
Volume$2,377
Market Cap$373,563
Volume$1
3893
$0.00000378
12.30%
Market Cap$373,431
Volume$42,649
3897
$0.00379487
7.06%
Market Cap$372,730
Volume$2,831
3898
$0.00037243
3.08%
Market Cap$372,662
Volume$24,786
3899
$0.0003883
16.70%
Market Cap$372,431
Volume$8,532
3888
$0.00241483
1.48%
Market Cap$372,299
Volume$15
3900
$0.00004185
1.77%
Market Cap$372,038
Volume$420
3901
Market Cap$371,673
Volume$565
3902
$0.00000186
2.26%
Market Cap$371,651
Volume$67
Market Cap$371,585
Volume$719
3821
$0.00000094
3.19%
Market Cap$397,389
Volume$618
Market Cap$396,303
Volume$58,613

Data provided by Coingecko API