Unchained (UNCHAINED) Live Price

Unchained logo
UNCHAINEDUnchained
BRL 0.000143 -0.82%
Market Cap
BRL 142,724
0.10%
Volume (24)
BRL 1,431
1.11%
Circulating Supply
999,907,430 UNCHAINED
Issue Date
-

Data provided by Coingecko API

UNCHAINED price Statistics

Unchained Price Today

Unchained Price
BRL 0.00014274

Price Change

BRL -0.000001175572
0.82%
24h Low / 24h High
BRL 0.00014168 / BRL 0.00015432

Trading Volume

BRL 1,430.58
1.11%
Volume / Market Cap
0.010023402
Market Dominance
<0.000001%
Market Rank
#9207

Unchained Supply

Circulating Supply
999,907,427 UNCHAINED
Total Supply
999,907,427 UNCHAINED
Max Supply
999,907,427 UNCHAINED

Unchained Market Cap

Market Cap
BRL 142,724
0.10%

Fully Diluted
Market Cap

BRL 142,724
6.29%

Unchained Price Yesterday

Yesterday's Low / High
BRL 0.00015148677 / BRL 0.00015316191
Yesterday's Open / Close
BRL 0.00015316191 / BRL 0.00015148677
Yesterday's Change
6.29%
Yesterday's Volume
BRL 450.55791

Unchained Price History

7d Low / 7d High
BRL 0.000026275209 / BRL 0.000038957311
30d Low / 30d High
BRL 0.00014180303 / BRL 0.00015431582
90d Low / 90d High
BRL 0.00014180303 / BRL 0.00018970764
52 Week Low / 52 Week High
BRL 0.00014180303 / BRL 0.00020779953
All Time HighSep 30, 2025 (1 months ago)
BRL 0.00522777
97.27%
All Time LowNov 24, 2025 (1 days ago)
BRL 0.00014168
0.75%

Data provided by Coingecko API

UNCHAINED to BRL converter

Unchained
UnchainedUNCHAINED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unchained Price Chart (UNCHAINED to BRL)

UNCHAINEDBRL by TradingView

Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Unchained Historical Price Data (BRL)

Date
11/24/2025
BRL 0.000143
BRL 0
BRL 0.000154
BRL 0.000142
11/23/2025
BRL 0.000149
BRL 0.000143
BRL 0.000151
BRL 0.000143
11/22/2025
BRL 0.000168
BRL 0.000149
BRL 0.000169
BRL 0.000146
11/21/2025
BRL 0.000185
BRL 0.000168
BRL 0.000191
BRL 0.000165
11/20/2025
BRL 0.000195
BRL 0.000185
BRL 0.000208
BRL 0.000185
11/19/2025
BRL 0.000173
BRL 0.000195
BRL 0.0002
BRL 0.000168
11/18/2025
BRL 0.000201
BRL 0.000173
BRL 0.000201
BRL 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 9 minutes and 28 seconds

Explore Our Other Products for UNCHAINED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,940
0.20%
Market CapBRL 1.74T
VolumeBRL 72.29B
2
BRL 2,873.08
1.49%
Market CapBRL 346.65B
VolumeBRL 27.96B
4
BRL 2.19
5.64%
Market CapBRL 132.03B
VolumeBRL 6.37B
5
BRL 852.35
0.19%
Market CapBRL 117.41B
VolumeBRL 1.78B
6
BRL 135.58
3.93%
Market CapBRL 75.82B
VolumeBRL 5.51B
10
BRL 0.15
1.30%
Market CapBRL 22.55B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

9200
BRL 0.00014353
0%
Market CapBRL 143,528
VolumeBRL 32
9201
BRL 0.00014299
0.72%
Market CapBRL 142,980
VolumeBRL 1,491
9202
BRL 0.00014289
0%
Market CapBRL 142,886
VolumeBRL 255
9203
Market CapBRL 142,868
VolumeBRL 56
9204
BRL 0.00014299
2.48%
Market CapBRL 142,747
VolumeBRL 2,380
9205
BRL 0.00000034
0%
Market CapBRL 141,047
VolumeBRL 63
9206
BRL 0.00020363
1.68%
Market CapBRL 142,542
VolumeBRL 10
9208
BRL 0.00069234
0%
Market CapBRL 140,914
VolumeBRL 1,625
9209
BRL 0.01
0.70%
Market CapBRL 142,481
VolumeBRL 1,383
9210
BRL 0.00014298
5.69%
Market CapBRL 142,374
VolumeBRL 368
Market CapBRL 142,779
VolumeBRL 372
9212
BRL 0.0001395
0%
Market CapBRL 139,503
VolumeBRL 10
9213
BRL 0.00014231
6.17%
Market CapBRL 142,274
VolumeBRL 7
9214
BRL 0.0001398
0%
Market CapBRL 139,799
VolumeBRL 670
9215
BRL 0.00014216
5.74%
Market CapBRL 142,153
VolumeBRL 248
9216
BRL 1.46
1.28%
Market CapBRL 142,174
VolumeBRL 641
9217
BRL 0.00001406
0%
Market CapBRL 140,571
VolumeBRL 17
9218
BRL 0.00014209
0.15%
Market CapBRL 142,081
VolumeBRL 257
9219
BRL 0.00480307
27.86%
Market CapBRL 142,014
VolumeBRL 14,543
9220
BRL 0.00419147
0%
Market CapBRL 142,178
VolumeBRL 7
9221
BRL 0.0001418
4.89%
Market CapBRL 141,805
VolumeBRL 587
9222
BRL 0.00014008
0%
Market CapBRL 140,078
VolumeBRL 89
9223
BRL 0
0.98%
Market CapBRL 141,748
VolumeBRL 327
Market CapBRL 142,049
VolumeBRL 8
9227
BRL 0.0003077
9.42%
Market CapBRL 141,694
VolumeBRL 2,043
9225
BRL 0.00135303
0%
Market CapBRL 141,987
VolumeBRL 10
9226
BRL 0.00000004
0.19%
Market CapBRL 141,492
VolumeBRL 91
9228
BRL 0.00014178
0%
Market CapBRL 141,781
VolumeBRL 731
9229
BRL 0.00014142
5.92%
Market CapBRL 141,373
VolumeBRL 6,024
9230
Market CapBRL 139,692
VolumeBRL 7
9231
BRL 0.00014158
0%
Market CapBRL 141,576
VolumeBRL 124
9232
BRL 0.00014111
0.76%
Market CapBRL 141,110
VolumeBRL 627
9233
BRL 0.0028368
0%
Market CapBRL 141,381
VolumeBRL 48
9234
BRL 0.00014133
0%
Market CapBRL 141,327
VolumeBRL 6
9235
BRL 0.00375947
11.58%
Market CapBRL 140,952
VolumeBRL 2,831
9236
BRL 0.00030563
2.06%
Market CapBRL 140,915
VolumeBRL 77,896
9237
BRL 0.00017034
2.96%
Market CapBRL 140,783
VolumeBRL 266,473
9238
BRL 0.00000201
0.23%
Market CapBRL 140,841
VolumeBRL 280
9239
BRL 0.01
1.85%
Market CapBRL 140,749
VolumeBRL 8
9240
Market CapBRL 140,617
VolumeBRL 239
Market CapBRL 140,498
VolumeBRL 10,628
Market CapBRL 140,777
VolumeBRL 86
9243
BRL 0.00017065
0%
Market CapBRL 140,748
VolumeBRL 106
9244
BRL 0
11.32%
Market CapBRL 140,293
VolumeBRL 2,795
9245
BRL 0.00001394
0%
Market CapBRL 139,388
VolumeBRL 30
9246
BRL 0.01
0%
Market CapBRL 137,130
VolumeBRL 74
9247
BRL 0
9.94%
Market CapBRL 139,867
VolumeBRL 3,671
Market CapBRL 139,813
VolumeBRL 1,791
9249
BRL 0.00014224
0%
Market CapBRL 140,106
VolumeBRL 28
9250
BRL 0.02
5.55%
Market CapBRL 139,766
VolumeBRL 1,571
9251
BRL 0.00013981
3.74%
Market CapBRL 139,743
VolumeBRL 59
9252
BRL 0.00013969
5.90%
Market CapBRL 139,620
VolumeBRL 45
9253
BRL 0.00013994
0%
Market CapBRL 139,935
VolumeBRL 131
9254
BRL 0.00013957
3.53%
Market CapBRL 139,521
VolumeBRL 141
9255
BRL 0.00013985
6.45%
Market CapBRL 139,437
VolumeBRL 917
Market CapBRL 139,466
VolumeBRL 1,050
9257
BRL 0.00000175
0.47%
Market CapBRL 139,323
VolumeBRL 81
Market CapBRL 139,218
VolumeBRL 3,453
9259
BRL 0.00000033
0%
Market CapBRL 137,356
VolumeBRL 15
9260
BRL 0.01
1.26%
Market CapBRL 139,123
VolumeBRL 70
9261
BRL 0.02
0%
Market CapBRL 139,390
VolumeBRL 665
9262
BRL 0.00184399
0.37%
Market CapBRL 138,915
VolumeBRL 1.54M
9263
BRL 0.00013878
0.22%
Market CapBRL 138,775
VolumeBRL 10
9264
BRL 0.00013768
0%
Market CapBRL 137,670
VolumeBRL 128
9265
BRL 0.00027723
33.36%
Market CapBRL 138,415
VolumeBRL 158,664
9266
BRL 0.00002964
2.09%
Market CapBRL 138,499
VolumeBRL 1,062
9267
BRL 0.00068524
0.42%
Market CapBRL 138,406
VolumeBRL 21,698
9268
BRL 0.00000007
0%
Market CapBRL 137,583
VolumeBRL 0
9269
BRL 0.59
3.81%
Market CapBRL 138,272
VolumeBRL 124
9270
BRL 0.00013861
0%
Market CapBRL 138,585
VolumeBRL 691
9271
BRL 0.00013853
0%
Market CapBRL 138,512
VolumeBRL 6
9272
BRL 0.0001381
3.33%
Market CapBRL 138,074
VolumeBRL 8,100
9273
BRL 0.00013806
6.78%
Market CapBRL 138,007
VolumeBRL 553
9274
BRL 0.00013775
1.58%
Market CapBRL 137,731
VolumeBRL 2,024
9275
BRL 0.00016016
0%
Market CapBRL 138,018
VolumeBRL 7
9276
BRL 0.01
0%
Market CapBRL 137,917
VolumeBRL 360
9277
BRL 0
16.14%
Market CapBRL 137,499
VolumeBRL 5,788
9278
BRL 0.00013786
0%
Market CapBRL 137,858
VolumeBRL 452
9279
BRL 0.00015546
0%
Market CapBRL 136,035
VolumeBRL 23
9280
BRL 0.00013794
0.01%
Market CapBRL 137,845
VolumeBRL 267
9281
Market CapBRL 137,432
VolumeBRL 426
9282
BRL 0.00000046
19.16%
Market CapBRL 137,353
VolumeBRL 0
9283
BRL 0.00013767
2.67%
Market CapBRL 137,327
VolumeBRL 726
9284
BRL 0.00015057
0%
Market CapBRL 135,515
VolumeBRL 9
9285
BRL 0.00004584
0%
Market CapBRL 137,486
VolumeBRL 27
9286
BRL 0.00002152
0%
Market CapBRL 137,668
VolumeBRL 2,492
9287
Market CapBRL 137,088
VolumeBRL 34
9288
BRL 0.00014054
0.78%
Market CapBRL 137,107
VolumeBRL 8
9289
BRL 0.00000033
0.97%
Market CapBRL 137,034
VolumeBRL 86
Market CapBRL 136,267
VolumeBRL 66
Market CapBRL 136,870
VolumeBRL 335
9292
BRL 0.00014237
5.30%
Market CapBRL 136,894
VolumeBRL 125
9293
BRL 0.00013664
1.20%
Market CapBRL 136,638
VolumeBRL 1,922
9294
BRL 0
0%
Market CapBRL 134,195
VolumeBRL 102
9295
BRL 0.00013676
1.04%
Market CapBRL 136,557
VolumeBRL 291
9296
BRL 0.01
38.34%
Market CapBRL 136,367
VolumeBRL 14
9297
BRL 0.00013662
0.42%
Market CapBRL 136,396
VolumeBRL 202
9298
BRL 0.00013601
1.41%
Market CapBRL 135,998
VolumeBRL 68
9299
BRL 0.00017753
0%
Market CapBRL 134,528
VolumeBRL 55
9200
BRL 0.00014353
0%
Market CapBRL 143,528
VolumeBRL 32
9201
BRL 0.00014299
0.72%
Market CapBRL 142,980
VolumeBRL 1,491

Data provided by Coingecko API