Uni (UNI) Live Price

Uni logo
UNIUni
RUB 0.056389+ 13.60%
Market Cap
RUB 56.39M
13.59%
Volume (24)
RUB 755,742
0.09%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
RUB 0.056389

Price Change

RUB 0.00675008
13.60%
24h Low / 24h High
RUB 0.048716 / RUB 0.057115

Trading Volume

RUB 755,742
0.09%
Volume / Market Cap
0.013402685
Market Dominance
0.000018408607%
Market Rank
#4400

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
RUB 56,387,359
13.59%

Fully Diluted
Market Cap

RUB 56,387,359
4.56%

Uni Price Yesterday

Yesterday's Low / High
RUB 0.053900801 / RUB 0.053954299
Yesterday's Open / Close
RUB 0.053900801 / RUB 0.053954299
Yesterday's Change
4.56%
Yesterday's Volume
RUB 887,253.23

Uni Price History

7d Low / 7d High
RUB 0.00058611733 / RUB 0.00079730584
30d Low / 30d High
RUB 0.048840147 / RUB 0.055867178
90d Low / 90d High
RUB 0.045951862 / RUB 0.055867178
52 Week Low / 52 Week High
RUB 0.045951862 / RUB 0.064315715
All Time HighNov 14, 2024 (8 months ago)
RUB 3.68
98.49%
All Time LowMar 25, 2025 (4 months ago)
RUB 0.01192682
366.84%

Data provided by Coingecko API

UNI to RUB converter

Uni
UniUNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to RUB)

UNIRUB by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (RUB)

Date
7/25/2025
RUB 0.05319
RUB 0
RUB 0.053954
RUB 0.04884
7/24/2025
RUB 0.047479
RUB 0.05319
RUB 0.055867
RUB 0.047202
7/23/2025
RUB 0.054297
RUB 0.047479
RUB 0.054356
RUB 0.045952
7/22/2025
RUB 0.055426
RUB 0.054297
RUB 0.056065
RUB 0.054016
7/21/2025
RUB 0.056947
RUB 0.055426
RUB 0.059416
RUB 0.055385
7/20/2025
RUB 0.0601
RUB 0.056947
RUB 0.061136
RUB 0.056804
7/19/2025
RUB 0.060498
RUB 0.0601
RUB 0.064316
RUB 0.056431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,854
1.10%
Market CapRUB 2.35T
VolumeRUB 45.37B
2
RUB 3,741.62
0.54%
Market CapRUB 451.63B
VolumeRUB 32.24B
3
RUB 3.18
1.52%
Market CapRUB 188.58B
VolumeRUB 5.4B
5
RUB 781.54
1.40%
Market CapRUB 108.8B
VolumeRUB 1.12B
6
RUB 187.5
3.52%
Market CapRUB 100.92B
VolumeRUB 10.94B
8
RUB 0.236536
2.01%
Market CapRUB 35.53B
VolumeRUB 6.23B

Data provided by Coingecko API

More Cryptocurrencies

4299
RUB 0.061967
0.97%
Market CapRUB 60.96M
VolumeRUB 6.31M
4300
RUB 0.061481
23.53%
Market CapRUB 60.94M
VolumeRUB 1.23M
4301
RUB 0.060936
2.12%
Market CapRUB 60.9M
VolumeRUB 179,742
4302
RUB 0.060804
1.72%
Market CapRUB 60.88M
VolumeRUB 88.31M
4303
RUB 0.0060741
0.66%
Market CapRUB 60.74M
VolumeRUB 118
4307
RUB 0.060309
6.87%
Market CapRUB 60.51M
VolumeRUB 2.37M
4305
RUB 9,347,049
1.08%
Market CapRUB 60.51M
VolumeRUB 2.69M
4309
RUB 0.071446
4.59%
Market CapRUB 60.5M
VolumeRUB 489,062
4308
RUB 0.112101
1.93%
Market CapRUB 60.5M
VolumeRUB 3.68M
Market CapRUB 60.4M
VolumeRUB 7.5M
4312
RUB 60.38
0.56%
Market CapRUB 60.38M
VolumeRUB 472
4311
RUB 0.092872
2.57%
Market CapRUB 60.37M
VolumeRUB 192,943
4310
RUB 0.060364
0.67%
Market CapRUB 60.36M
VolumeRUB 9.08M
4306
Market CapRUB 60.36M
VolumeRUB 1.63M
4315
RUB 0.060365
5.68%
Market CapRUB 60.35M
VolumeRUB 252,568
4316
RUB 4.02
0.06%
Market CapRUB 60.02M
VolumeRUB 19,815
4317
RUB 0.02388078
0.18%
Market CapRUB 60.03M
VolumeRUB 238,918
4318
Market CapRUB 59.88M
VolumeRUB 4,330
4322
RUB 0.060345
11.84%
Market CapRUB 59.83M
VolumeRUB 14.45M
4320
RUB 1.96
2.12%
Market CapRUB 59.82M
VolumeRUB 4.34M
4437
RUB 3.04
43.33%
Market CapRUB 59.81M
VolumeRUB 4.75M
4323
RUB 0.859811
6.04%
Market CapRUB 59.71M
VolumeRUB 172,603
4321
RUB 647.15
0.09%
Market CapRUB 59.7M
VolumeRUB 260,128
4324
RUB 4.59
7.21%
Market CapRUB 59.64M
VolumeRUB 1.76M
4325
RUB 3.64
4.22%
Market CapRUB 59.62M
VolumeRUB 33,784
4334
RUB 0.059533
4.33%
Market CapRUB 59.53M
VolumeRUB 548,980
4326
RUB 0.083767
29.88%
Market CapRUB 59.53M
VolumeRUB 1.76M
4328
RUB 0.079572
2.32%
Market CapRUB 59.52M
VolumeRUB 289,772
4331
RUB 0.153569
0.09%
Market CapRUB 59.5M
VolumeRUB 69,654
4319
RUB 0.091912
0.13%
Market CapRUB 59.44M
VolumeRUB 186,410
4329
RUB 4.2
0%
Market CapRUB 58.96M
VolumeRUB 2,751
4327
RUB 0.121425
14.08%
Market CapRUB 59.42M
VolumeRUB 4.91M
4330
RUB 0.069804
0%
Market CapRUB 58.85M
VolumeRUB 1,735
4332
RUB 71.43
2.37%
Market CapRUB 59.36M
VolumeRUB 157,654
4340
RUB 0.059308
4.27%
Market CapRUB 59.31M
VolumeRUB 1.27M
4333
RUB 0.00000014
8.80%
Market CapRUB 59.29M
VolumeRUB 46,642
4346
RUB 0.331226
1.02%
Market CapRUB 59.26M
VolumeRUB 211,496
4336
Market CapRUB 59.21M
VolumeRUB 1,162
4338
RUB 0.591753
1.19%
Market CapRUB 59.2M
VolumeRUB 83,974
4335
RUB 0.103714
5.12%
Market CapRUB 59.19M
VolumeRUB 23,006
4337
RUB 0.02562709
0.94%
Market CapRUB 59.16M
VolumeRUB 46,175
4339
Market CapRUB 59.03M
VolumeRUB 6.52M
4313
RUB 0.00058943
1.05%
Market CapRUB 58.94M
VolumeRUB 217,232
4341
RUB 146.82
1.52%
Market CapRUB 58.93M
VolumeRUB 8.05M
4342
RUB 0.00000059
2.82%
Market CapRUB 58.92M
VolumeRUB 1.58M
4343
RUB 1.43
0.71%
Market CapRUB 58.83M
VolumeRUB 4.63M
4344
RUB 0.058828
4.39%
Market CapRUB 58.81M
VolumeRUB 35,929
4347
RUB 0.00920225
6.13%
Market CapRUB 58.67M
VolumeRUB 4.52M
4348
RUB 0.058578
10.35%
Market CapRUB 58.58M
VolumeRUB 6.59M
4349
RUB 0.105868
3.88%
Market CapRUB 58.54M
VolumeRUB 7,772
4350
RUB 2.84
3.24%
Market CapRUB 58.51M
VolumeRUB 81,084
4352
RUB 0.00013996
4.49%
Market CapRUB 58.5M
VolumeRUB 264,310
4351
RUB 0.176279
0.03%
Market CapRUB 58.47M
VolumeRUB 9M
4345
RUB 0.07146
5.78%
Market CapRUB 58.44M
VolumeRUB 774,490
4354
RUB 0.144478
0.61%
Market CapRUB 58.42M
VolumeRUB 5,300
4355
RUB 0.00000014
2.47%
Market CapRUB 58.42M
VolumeRUB 192,934
4353
RUB 79.22
0.00%
Market CapRUB 58.41M
VolumeRUB 853,339
4356
RUB 0.057356
2.89%
Market CapRUB 58.32M
VolumeRUB 14.2M
4357
RUB 0.112254
11.47%
Market CapRUB 58.31M
VolumeRUB 20,098
4358
RUB 161.21
0.04%
Market CapRUB 58.29M
VolumeRUB 0
4365
RUB 0.058223
5.14%
Market CapRUB 58.2M
VolumeRUB 4.97M
4359
RUB 0.00025413
0.96%
Market CapRUB 58.19M
VolumeRUB 1.62M
4361
RUB 0.00000028
0.76%
Market CapRUB 58.08M
VolumeRUB 4.35M
4360
RUB 67.47
7.48%
Market CapRUB 58.07M
VolumeRUB 479,832
Market CapRUB 57.33M
VolumeRUB 214
4363
RUB 18.66
0.46%
Market CapRUB 57.86M
VolumeRUB 921,362
4364
RUB 77.48
0%
Market CapRUB 56.16M
VolumeRUB 7,877
4366
RUB 0.095133
1.98%
Market CapRUB 57.66M
VolumeRUB 4,134
4367
Market CapRUB 57.58M
VolumeRUB 8.32M
4385
RUB 0.057306
0.29%
Market CapRUB 57.57M
VolumeRUB 12.36M
Market CapRUB 57.56M
VolumeRUB 4.79M
4369
Market CapRUB 57.51M
VolumeRUB 11.23M
4370
RUB 0.057181
11.35%
Market CapRUB 57.45M
VolumeRUB 457,457
4373
RUB 0.30285
0.86%
Market CapRUB 57.43M
VolumeRUB 79.97M
4371
RUB 0.174105
1.82%
Market CapRUB 57.42M
VolumeRUB 25,141
4372
RUB 0.136553
0.35%
Market CapRUB 57.37M
VolumeRUB 1,116
4374
RUB 0.060146
1.37%
Market CapRUB 57.34M
VolumeRUB 397,729
4394
RUB 0.057318
2.01%
Market CapRUB 57.32M
VolumeRUB 64,939
4376
RUB 0.00001088
3.79%
Market CapRUB 57.29M
VolumeRUB 6.67M
4375
RUB 0.057281
14.31%
Market CapRUB 57.28M
VolumeRUB 12.12M
4384
RUB 0.02201793
0.22%
Market CapRUB 57.25M
VolumeRUB 2.95M
4377
RUB 1.91
1.36%
Market CapRUB 57.24M
VolumeRUB 40.08M
4378
RUB 0.00571666
0.67%
Market CapRUB 57.19M
VolumeRUB 78,697
4379
RUB 0.057132
3.31%
Market CapRUB 57.12M
VolumeRUB 16.82M
4383
RUB 0.00005706
0.88%
Market CapRUB 57.08M
VolumeRUB 34,237
4380
RUB 0.080508
1.67%
Market CapRUB 57.06M
VolumeRUB 17.03M
Market CapRUB 57.05M
VolumeRUB 3.17M
4382
RUB 0.057049
4.58%
Market CapRUB 57.02M
VolumeRUB 1.53M
4387
RUB 35.21
7.43%
Market CapRUB 56.98M
VolumeRUB 16.38M
4386
RUB 0.17304
2.94%
Market CapRUB 56.97M
VolumeRUB 283,915
4388
RUB 0.056919
1.11%
Market CapRUB 56.92M
VolumeRUB 486
4483
RUB 0.056578
24.00%
Market CapRUB 56.86M
VolumeRUB 12.8M
4390
RUB 7,928.39
0.03%
Market CapRUB 56.83M
VolumeRUB 186.34M
4391
RUB 0.056774
8.72%
Market CapRUB 56.82M
VolumeRUB 5.24M
4392
RUB 0.0062358
1.48%
Market CapRUB 56.76M
VolumeRUB 120,350
4389
RUB 0.056759
5.22%
Market CapRUB 56.76M
VolumeRUB 3.75M
4393
RUB 0.162589
1.24%
Market CapRUB 56.67M
VolumeRUB 364,435
4423
RUB 0.00270036
1.04%
Market CapRUB 56.65M
VolumeRUB 948,822
4396
RUB 0.056363
2.26%
Market CapRUB 56.63M
VolumeRUB 19.69M
4299
RUB 0.061967
0.97%
Market CapRUB 60.96M
VolumeRUB 6.31M
4300
RUB 0.061481
23.53%
Market CapRUB 60.94M
VolumeRUB 1.23M

Data provided by Coingecko API