Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
BTC 0.3896090.00%
Market Cap
BTC 116
0%
Volume (24)
BTC 0
0.08%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
BTC 0.38960931

Trading Volume

BTC 0.00238208
0.08%
Volume / Market Cap
0.000020448794
Market Dominance
0.00030616161%
Market Rank
#1575

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
BTC 116.49

Fully Diluted
Market Cap

BTC 116.49
0.04%

Unisocks Price Yesterday

Yesterday's Low / High
BTC 0.38960931 / BTC 0.38993365
Yesterday's Open / Close
BTC 0.38960931 / BTC 0.38993365
Yesterday's Change
0.04%
Yesterday's Volume
BTC 0.0023820788

Unisocks Price History

7d Low / 7d High
BTC 25,387.619 / BTC 27,279.331
30d Low / 30d High
BTC 0.38871739 / BTC 0.3956947
90d Low / 90d High
BTC 0.38871739 / BTC 0.39382569
52 Week Low / 52 Week High
BTC 0.38871739 / BTC 0.42087915
All Time HighAug 9, 2021 (2 years ago)
BTC 4.331853
91.01%
All Time LowMar 26, 2020 (4 years ago)
BTC 0.00823491
4631.19%

Data provided by Coingecko API

SOCKS to BTC converter

Unisocks
UnisocksSOCKS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to BTC)

SOCKSBTC by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (BTC)

Date
4/22/2024
BTC 0.392451
BTC 0
BTC 0.393826
BTC 0.388717
4/21/2024
BTC 0.403613
BTC 0.392451
BTC 0.403613
BTC 0.39237
4/17/2024
BTC 0.417
BTC 0
BTC 0.417086
BTC 0.404646
4/16/2024
BTC 0.410141
BTC 0.417
BTC 0.420879
BTC 0.408882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,367
1.04%
Market CapBTC 1.31T
VolumeBTC 18.1B
2
BTC 3,218.58
0.09%
Market CapBTC 392.37B
VolumeBTC 11.19B
4
BTC 607.34
0.43%
Market CapBTC 93.47B
VolumeBTC 1.79B
7
BTC 0.545196
2.24%
Market CapBTC 30.06B
VolumeBTC 1.28B
11
BTC 0.50053
3.59%
Market CapBTC 17.66B
VolumeBTC 395.85M
589
BTC 1.004
0.06%
Market CapBTC 70.79M
VolumeBTC 607,104

Data provided by Coingecko API

More Cryptocurrencies

1500
BTC 0.00000005
0.79%
Market CapBTC 135
VolumeBTC 13
1499
BTC 0.00000025
11.53%
Market CapBTC 135
VolumeBTC 0
1501
BTC 0.00000517
0.07%
Market CapBTC 134
VolumeBTC 4
1502
BTC 0.00000002
1.85%
Market CapBTC 134
VolumeBTC 4
1504
BTC 0.00000001
2.10%
Market CapBTC 134
VolumeBTC 2
1503
BTC 0.00000022
0.82%
Market CapBTC 134
VolumeBTC 0
1512
BTC 0.00000045
0.37%
Market CapBTC 133
VolumeBTC 17
1505
BTC 0.00000137
9.58%
Market CapBTC 133
VolumeBTC 5
1506
BTC 0.00001618
0.63%
Market CapBTC 133
VolumeBTC 0
1508
BTC 0.00000012
0.43%
Market CapBTC 133
VolumeBTC 9
1511
BTC 0.00003487
0.10%
Market CapBTC 133
VolumeBTC 0
1509
BTC 0
4.34%
Market CapBTC 133
VolumeBTC 0
1514
BTC 0.00000382
2.16%
Market CapBTC 132
VolumeBTC 0
1510
BTC 0.00000061
0%
Market CapBTC 132
VolumeBTC 0
Market CapBTC 132
VolumeBTC 58
1507
BTC 0.00000048
2.44%
Market CapBTC 132
VolumeBTC 8
1515
BTC 0.00000868
0.27%
Market CapBTC 131
VolumeBTC 0
1516
BTC 0.00000324
1.05%
Market CapBTC 132
VolumeBTC 0
1518
BTC 0.00000019
2.65%
Market CapBTC 132
VolumeBTC 2
1517
BTC 0
9.09%
Market CapBTC 131
VolumeBTC 25
1519
BTC 0.00000719
9.42%
Market CapBTC 131
VolumeBTC 11
1520
BTC 0.00000084
6.22%
Market CapBTC 131
VolumeBTC 4
1521
BTC 0.00000038
0.56%
Market CapBTC 130
VolumeBTC 2
1523
BTC 0.000002
0.38%
Market CapBTC 130
VolumeBTC 1
1522
BTC 0
29.40%
Market CapBTC 130
VolumeBTC 15
1524
BTC 0.00000327
2.30%
Market CapBTC 130
VolumeBTC 1
1525
BTC 0.00000618
0.55%
Market CapBTC 130
VolumeBTC 12
1527
BTC 0.00000003
0.11%
Market CapBTC 129
VolumeBTC 4
1526
BTC 0.00000003
8.28%
Market CapBTC 129
VolumeBTC 7
1530
BTC 0.00000086
11.96%
Market CapBTC 129
VolumeBTC 1
1529
BTC 0.00000007
2.25%
Market CapBTC 129
VolumeBTC 3
1531
BTC 0.00000298
4.70%
Market CapBTC 128
VolumeBTC 2
1535
BTC 0.00000356
2.20%
Market CapBTC 128
VolumeBTC 0
1532
BTC 0.00000109
3.66%
Market CapBTC 128
VolumeBTC 11
1533
BTC 0.00000156
3.13%
Market CapBTC 127
VolumeBTC 3
1536
BTC 0.00000127
6.19%
Market CapBTC 127
VolumeBTC 6
1534
BTC 0.00001494
0.52%
Market CapBTC 127
VolumeBTC 6
1537
BTC 0.00000045
1.76%
Market CapBTC 116
VolumeBTC 41
1538
BTC 0.0000006
3.55%
Market CapBTC 127
VolumeBTC 33
1540
BTC 0
11.07%
Market CapBTC 126
VolumeBTC 4
1539
BTC 0.00000076
0.32%
Market CapBTC 126
VolumeBTC 1
1541
BTC 0.00000002
0.88%
Market CapBTC 126
VolumeBTC 0
1564
BTC 0.00000133
55.83%
Market CapBTC 126
VolumeBTC 0
1528
BTC 0.00000364
3.93%
Market CapBTC 125
VolumeBTC 0
1544
BTC 0.00000232
70.60%
Market CapBTC 125
VolumeBTC 6
1560
BTC 0.00000027
3.58%
Market CapBTC 125
VolumeBTC 3
1543
BTC 0.00000037
2.27%
Market CapBTC 125
VolumeBTC 4
1545
BTC 0.00000034
4.87%
Market CapBTC 125
VolumeBTC 0
1551
BTC 0.00000012
0.40%
Market CapBTC 125
VolumeBTC 2
1542
BTC 0.00000226
0.86%
Market CapBTC 125
VolumeBTC 0
1549
BTC 0.00000017
1.71%
Market CapBTC 124
VolumeBTC 0
1553
BTC 0.00000023
0.89%
Market CapBTC 124
VolumeBTC 1
1548
BTC 0.00001239
2.21%
Market CapBTC 124
VolumeBTC 1
1550
BTC 0.00000004
1.47%
Market CapBTC 124
VolumeBTC 3
1554
BTC 0.00000126
4.92%
Market CapBTC 123
VolumeBTC 0
1552
BTC 0.00001941
13.63%
Market CapBTC 123
VolumeBTC 1
1546
Market CapBTC 123
VolumeBTC 3
1547
BTC 0.00000188
2.24%
Market CapBTC 123
VolumeBTC 1
1555
BTC 0.00000028
2.14%
Market CapBTC 122
VolumeBTC 2
1558
BTC 0.00000024
0.65%
Market CapBTC 122
VolumeBTC 4
1557
BTC 0.00000005
0.38%
Market CapBTC 122
VolumeBTC 0
1556
BTC 0
2.63%
Market CapBTC 122
VolumeBTC 2
1559
BTC 0
6.73%
Market CapBTC 121
VolumeBTC 66
1573
BTC 0.00001512
5.80%
Market CapBTC 121
VolumeBTC 13
1561
BTC 0.0000168
1.97%
Market CapBTC 121
VolumeBTC 7
1562
BTC 0.00000238
1.04%
Market CapBTC 121
VolumeBTC 0
1563
BTC 0.00001642
3.02%
Market CapBTC 120
VolumeBTC 1
1566
BTC 0.00000288
1.72%
Market CapBTC 119
VolumeBTC 1
1567
BTC 0.00000042
2.94%
Market CapBTC 119
VolumeBTC 6
1568
BTC 0.00000044
0.83%
Market CapBTC 119
VolumeBTC 0
1569
BTC 0.00000586
0.03%
Market CapBTC 119
VolumeBTC 4
1570
Market CapBTC 119
VolumeBTC 3
1574
BTC 0.00000005
1.07%
Market CapBTC 118
VolumeBTC 1
1572
BTC 0.00000013
4.89%
Market CapBTC 118
VolumeBTC 156
1565
BTC 0.00000001
4.58%
Market CapBTC 118
VolumeBTC 22
1571
BTC 0.00000089
5.39%
Market CapBTC 117
VolumeBTC 1
1573
BTC 0.38960931
0%
Market CapBTC 116
VolumeBTC 0
1577
BTC 0.00000095
2.15%
Market CapBTC 117
VolumeBTC 8
1576
BTC 0.00000012
25.81%
Market CapBTC 117
VolumeBTC 17
1578
Market CapBTC 117
VolumeBTC 25
1579
BTC 0.00000004
11.18%
Market CapBTC 116
VolumeBTC 4
1580
BTC 0.00000027
9.16%
Market CapBTC 116
VolumeBTC 2
1581
BTC 0.00000035
2.38%
Market CapBTC 116
VolumeBTC 1
1582
BTC 0.00000015
2.82%
Market CapBTC 115
VolumeBTC 3
1583
BTC 0
4.87%
Market CapBTC 115
VolumeBTC 0
1584
BTC 0.0000218
0.15%
Market CapBTC 115
VolumeBTC 1
1585
BTC 0.00000018
1.94%
Market CapBTC 114
VolumeBTC 12
1588
BTC 0.00001333
0.39%
Market CapBTC 114
VolumeBTC 0
1586
BTC 0.00000017
5.91%
Market CapBTC 114
VolumeBTC 4
Market CapBTC 112
VolumeBTC 0
1589
BTC 0.00000137
12.61%
Market CapBTC 114
VolumeBTC 0
1590
BTC 0.00000063
2.05%
Market CapBTC 113
VolumeBTC 2
1592
BTC 0.0000001
7.26%
Market CapBTC 113
VolumeBTC 0
1591
BTC 0.00000002
2.13%
Market CapBTC 113
VolumeBTC 1
1593
BTC 0.00000078
0.97%
Market CapBTC 113
VolumeBTC 43
1599
BTC 0.00001501
0.94%
Market CapBTC 112
VolumeBTC 6
1594
BTC 0.0000005
4.36%
Market CapBTC 112
VolumeBTC 57
1596
BTC 0.00000241
0.97%
Market CapBTC 111
VolumeBTC 7
1597
BTC 0.00000141
0.46%
Market CapBTC 111
VolumeBTC 4
1500
BTC 0.00000005
0.79%
Market CapBTC 135
VolumeBTC 13
1499
BTC 0.00000025
11.53%
Market CapBTC 135
VolumeBTC 0

Data provided by Coingecko API