Unit Solana (USOL) Live Price

Unit Solana logo
USOLUnit Solana
JPY 24,934+ 3.89%
Market Cap
JPY 3.48B
3.85%
Volume (24)
JPY 1,223,943,800
5.19%
Circulating Supply
139,361 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Unit Solana Price Today

Unit Solana Price
JPY 24,934

Price Change

JPY 934.17
3.89%
24h Low / 24h High
JPY 23,879 / JPY 24,964

Trading Volume

JPY 1,223,943,800
5.19%
Volume / Market Cap
0.352205
Market Dominance
0.00058188318%
Market Rank
#1162

Unit Solana Supply

Circulating Supply
139,361.33 USOL
Total Supply
500,000,000 USOL
Max Supply
500,000,000 USOL

Unit Solana Market Cap

Market Cap
JPY 3,475,089,200
3.85%

Fully Diluted
Market Cap

JPY 12,467,911,000,000
2.72%

Unit Solana Price Yesterday

Yesterday's Low / High
JPY 24,269.213 / JPY 24,283.474
Yesterday's Open / Close
JPY 24,283.474 / JPY 24,269.213
Yesterday's Change
2.71%
Yesterday's Volume
JPY 1,215,297,100

Unit Solana Price History

7d Low / 7d High
JPY 148.66596 / JPY 187.28764
30d Low / 30d High
JPY 24,036.732 / JPY 25,176.623
90d Low / 90d High
JPY 23,185.679 / JPY 25,177.146
52 Week Low / 52 Week High
JPY 22,844.356 / JPY 28,904.261
All Time HighSep 18, 2025 (1 months ago)
JPY 37,405
33.26%
All Time LowJul 8, 2025 (4 months ago)
JPY 21,567
15.75%

Data provided by Coingecko API

USOL to JPY converter

Unit Solana
Unit SolanaUSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Solana Price Chart (USOL to JPY)

USOLJPY by TradingView

Unit Solana Exchanges

Instant crypto to crypto exchange coming soon!

Unit Solana Historical Price Data (JPY)

Date
11/8/2025
JPY 24,835.146827
JPY 0
JPY 25,176.622667
JPY 24,036.731588
11/7/2025
JPY 23,611.942772
JPY 24,835.146827
JPY 25,161.262061
JPY 23,185.678681
11/6/2025
JPY 25,056.677668
JPY 23,611.942772
JPY 25,056.677668
JPY 23,681.423017
11/5/2025
JPY 23,897.200312
JPY 25,056.677668
JPY 25,177.145787
JPY 23,206.975509
11/4/2025
JPY 25,550.461039
JPY 23,897.200312
JPY 25,882.595859
JPY 22,844.356197
11/3/2025
JPY 28,850.226759
JPY 25,550.461039
JPY 28,875.306077
JPY 25,427.162672
11/2/2025
JPY 28,679.383779
JPY 28,850.226759
JPY 28,904.261349
JPY 28,289.854476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 17 minutes and 35 seconds

Explore Our Other Products for USOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,779
2.15%
Market CapJPY 2.07T
VolumeJPY 51.14B
2
JPY 3,530.55
4.46%
Market CapJPY 426.06B
VolumeJPY 22.48B
4
JPY 2.31
2.56%
Market CapJPY 138.93B
VolumeJPY 2.52B
5
JPY 996.9
0.76%
Market CapJPY 137.29B
VolumeJPY 1.62B
6
JPY 162.99
4.14%
Market CapJPY 90.02B
VolumeJPY 3.91B
10
JPY 0.179015
2.95%
Market CapJPY 27.15B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1157
JPY 15.28
1.46%
Market CapJPY 3.49B
VolumeJPY 2.22B
1159
JPY 18.79
0.23%
Market CapJPY 3.48B
VolumeJPY 1.92B
1161
JPY 10.8
0.61%
Market CapJPY 3.48B
VolumeJPY 6.31M
1160
JPY 24,941
3.92%
Market CapJPY 3.48B
VolumeJPY 1.22B
1163
Market CapJPY 3.45B
VolumeJPY 43.33M

Data provided by Coingecko API