UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.005612 -5.67%
Market Cap
$1.57M
5.67%
Volume (24)
$22
0.06%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00561233

Price Change

$-0.0003373086
5.67%
24h Low / 24h High
$0.00545099 / $0.00600512

Trading Volume

$22.24
0.06%
Volume / Market Cap
0.000014202804
Market Dominance
0.000046117122%
Market Rank
#3068

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$1,565,888
5.67%

Fully Diluted
Market Cap

$5,612,333
0.14%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.0056025679 / $0.0056060255
Yesterday's Open / Close
$0.0056060255 / $0.0056025679
Yesterday's Change
0.14%
Yesterday's Volume
$31.852291

UnlockProtocolToken Price History

7d Low / 7d High
$0.0055414794 / $0.0066337017
30d Low / 30d High
$0.0056025679 / $0.0062638005
90d Low / 90d High
$0.0056025679 / $0.0063056054
52 Week Low / 52 Week High
$0.0056025679 / $0.0066337017
All Time HighNov 24, 2024 (7 months ago)
$0.084551
93.36%
All Time LowApr 7, 2025 (2 months ago)
$0.00355353
57.94%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000999
UP/USDT
$25,000,000
$0
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
6/21/2025
$0.005956
$0
$0.006002
$0.005603
6/20/2025
$0.006186
$0.005956
$0.006306
$0.005864
6/19/2025
$0.006217
$0.006186
$0.006269
$0.006147
6/18/2025
$0.006178
$0.006217
$0.006253
$0.006116
6/17/2025
$0.006309
$0.006178
$0.006433
$0.00611
6/16/2025
$0.006417
$0.006309
$0.006634
$0.006336
6/15/2025
$0.006397
$0.006417
$0.006436
$0.006307

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.005612 per (UP/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 22 USD. UP to USD price is updated in real-time. UnlockProtocolToken is -5.67% in the last 24 hours. It has a circulating supply of $ 279,008,440 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,756
0.70%
Market Cap$2.04T
Volume$28.01B
2
$2,287.26
5.62%
Market Cap$276.1B
Volume$21.37B
4
$2.08
2.06%
Market Cap$122.83B
Volume$2.6B
5
$634.17
1.45%
Market Cap$92.54B
Volume$589.7M
6
$135.76
3.21%
Market Cap$72.09B
Volume$4.78B
9
$0.16
3.75%
Market Cap$23.51B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

3065
Market Cap$1.57M
Volume$0
3066
$0.99
0.63%
Market Cap$1.57M
Volume$12,407
3067
$0.00000009
8.96%
Market Cap$1.57M
Volume$4,229
Market Cap$1.57M
Volume$16,654
3070
$0.00156589
17.42%
Market Cap$1.56M
Volume$4,576

Data provided by Coingecko API