UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.009723 -0.26%
Market Cap
GBP 1.56M
0.51%
Volume (24)
GBP 390,808
0.06%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.0097226

Price Change

GBP -0.000025739895
0.26%
24h Low / 24h High
GBP 0.00954178 / GBP 0.01008635

Trading Volume

GBP 390,808
0.06%
Volume / Market Cap
0.2510945
Market Dominance
0.00007065598%
Market Rank
#2805

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
GBP 1,556,418
0.51%

Fully Diluted
Market Cap

GBP 1,556,418
2.57%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.0099677834 / GBP 0.010000004
Yesterday's Open / Close
GBP 0.010000004 / GBP 0.0099677834
Yesterday's Change
2.62%
Yesterday's Volume
GBP 420,081.2

UpOnly Price History

7d Low / 7d High
GBP 0.011189767 / GBP 0.015329255
30d Low / 30d High
GBP 0.0094827931 / GBP 0.010224107
90d Low / 90d High
GBP 0.0088405119 / GBP 0.010291737
52 Week Low / 52 Week High
GBP 0.0088405119 / GBP 0.012136692
All Time HighApr 8, 2022 (2 years ago)
GBP 1.055
99.08%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.00341685
185.20%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
2/28/2025
GBP 0.010224
GBP 0
GBP 0.010224
GBP 0.009483
2/27/2025
GBP 0.008924
GBP 0.010224
GBP 0.01022
GBP 0.008841
2/26/2025
GBP 0.009592
GBP 0.008924
GBP 0.009598
GBP 0.008856
2/25/2025
GBP 0.010386
GBP 0.009592
GBP 0.010414
GBP 0.009105
2/24/2025
GBP 0.01168
GBP 0.010386
GBP 0.01173
GBP 0.010493
2/23/2025
GBP 0.011556
GBP 0.01168
GBP 0.012137
GBP 0.01149
2/22/2025
GBP 0.010247
GBP 0.011556
GBP 0.011495
GBP 0.010143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,982
8.17%
Market CapGBP 1.69T
VolumeGBP 55.81B
2
GBP 2,233.62
6.75%
Market CapGBP 269.3B
VolumeGBP 24.86B
4
GBP 2.17
9.44%
Market CapGBP 125.92B
VolumeGBP 4.95B
5
GBP 595.88
5.79%
Market CapGBP 86.93B
VolumeGBP 1.04B
6
GBP 143.06
12.02%
Market CapGBP 72.54B
VolumeGBP 7.04B
8
GBP 0.204423
11.27%
Market CapGBP 30.26B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2801
GBP 0.062932
19.00%
Market CapGBP 1.56M
VolumeGBP 94,838
2802
Market CapGBP 1.56M
VolumeGBP 317,975
2804
GBP 0.362119
24.58%
Market CapGBP 1.56M
VolumeGBP 21,161
2806
GBP 0.00000002
8.01%
Market CapGBP 1.56M
VolumeGBP 86,157
2808
GBP 0.00362476
3.56%
Market CapGBP 1.55M
VolumeGBP 55,371

Data provided by Coingecko API