UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.005835 -2.41%
Market Cap
GBP 933,984
2.25%
Volume (24)
GBP 293,502
1.73%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.00583471

Price Change

GBP -0.000144215
2.41%
24h Low / 24h High
GBP 0.00580215 / GBP 0.00623984

Trading Volume

GBP 293,502
1.73%
Volume / Market Cap
0.31424735
Market Dominance
0.000045423524%
Market Rank
#3093

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
GBP 933,984
2.25%

Fully Diluted
Market Cap

GBP 933,984
0.11%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.0058432753 / GBP 0.0058440121
Yesterday's Open / Close
GBP 0.0058440121 / GBP 0.0058432753
Yesterday's Change
0.15%
Yesterday's Volume
GBP 288,273.7

UpOnly Price History

7d Low / 7d High
GBP 0.0076856275 / GBP 0.0093012376
30d Low / 30d High
GBP 0.0058149304 / GBP 0.0062278609
90d Low / 90d High
GBP 0.0058149304 / GBP 0.0068113261
52 Week Low / 52 Week High
GBP 0.0058149304 / GBP 0.0071940055
All Time HighApr 8, 2022 (3 years ago)
GBP 1.055
99.45%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.00341685
70.86%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
4/16/2025
GBP 0.00602
GBP 0
GBP 0.006228
GBP 0.005843
4/15/2025
GBP 0.006326
GBP 0.00602
GBP 0.006491
GBP 0.005815
4/14/2025
GBP 0.00652
GBP 0.006326
GBP 0.006537
GBP 0.006283
4/13/2025
GBP 0.006957
GBP 0.00652
GBP 0.006957
GBP 0.006503
4/12/2025
GBP 0.006688
GBP 0.006957
GBP 0.00711
GBP 0.00645
4/11/2025
GBP 0.007037
GBP 0.006688
GBP 0.007037
GBP 0.006692
4/10/2025
GBP 0.007194
GBP 0.007037
GBP 0.007194
GBP 0.007016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,983
0.59%
Market CapGBP 1.67T
VolumeGBP 25.19B
2
GBP 1,582.22
0.09%
Market CapGBP 191.01B
VolumeGBP 13.02B
4
GBP 2.07
0.02%
Market CapGBP 120.98B
VolumeGBP 2.8B
5
GBP 582.19
0.14%
Market CapGBP 84.9B
VolumeGBP 436.31M
6
GBP 130.13
3.72%
Market CapGBP 67.13B
VolumeGBP 5.07B
9
GBP 0.155476
0.71%
Market CapGBP 23.14B
VolumeGBP 776.88M

Data provided by Coingecko API

More Cryptocurrencies

3092
GBP 0.01720475
4.41%
Market CapGBP 937,659
VolumeGBP 161,246
3089
GBP 0.00528544
1.43%
Market CapGBP 937,594
VolumeGBP 2,870
3090
Market CapGBP 936,996
VolumeGBP 62
3094
GBP 0.082963
11.62%
Market CapGBP 933,668
VolumeGBP 618
3088
GBP 0.00093425
3.03%
Market CapGBP 933,539
VolumeGBP 53,228

Data provided by Coingecko API