UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.010005+ 2.50%
Market Cap
GBP 1.6M
2.50%
Volume (24)
GBP 101,883
1.09%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.01000543

Price Change

GBP 0.000244
2.50%
24h Low / 24h High
GBP 0.00971732 / GBP 0.01042999

Trading Volume

GBP 101,883
1.09%
Volume / Market Cap
0.063642349
Market Dominance
0.000059185766%
Market Rank
#2883

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
GBP 1,600,868
2.50%

Fully Diluted
Market Cap

GBP 1,600,868
0.28%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.010026188 / GBP 0.010040755
Yesterday's Open / Close
GBP 0.010026188 / GBP 0.010040755
Yesterday's Change
0.28%
Yesterday's Volume
GBP 124,515.4

UpOnly Price History

7d Low / 7d High
GBP 0.011712459 / GBP 0.014134479
30d Low / 30d High
GBP 0.0092299558 / GBP 0.010429988
90d Low / 90d High
GBP 0.0086926697 / GBP 0.010429988
52 Week Low / 52 Week High
GBP 0.0086926697 / GBP 0.010429988
All Time HighApr 8, 2022 (3 years ago)
GBP 1.055
99.05%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.00341685
192.57%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
5/27/2025
GBP 0.009393
GBP 0
GBP 0.01043
GBP 0.009371
5/26/2025
GBP 0.008931
GBP 0.009393
GBP 0.009699
GBP 0.008903
5/25/2025
GBP 0.009283
GBP 0.008931
GBP 0.009329
GBP 0.008693
5/24/2025
GBP 0.008908
GBP 0.009283
GBP 0.009338
GBP 0.008888
5/23/2025
GBP 0.009279
GBP 0.008908
GBP 0.009695
GBP 0.008722
5/22/2025
GBP 0.009704
GBP 0.009279
GBP 0.009748
GBP 0.008732
5/21/2025
GBP 0.009888
GBP 0.009704
GBP 0.010023
GBP 0.009665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,868
0.09%
Market CapGBP 2.16T
VolumeGBP 35.46B
2
GBP 2,645.22
3.62%
Market CapGBP 319.38B
VolumeGBP 26.63B
4
GBP 2.31
0.60%
Market CapGBP 135.62B
VolumeGBP 1.86B
5
GBP 683.58
1.40%
Market CapGBP 99.76B
VolumeGBP 1.08B
6
GBP 174.92
0.67%
Market CapGBP 91.04B
VolumeGBP 4.07B
8
GBP 0.224573
0.00%
Market CapGBP 33.57B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2880
GBP 0.00002486
7.15%
Market CapGBP 1.61M
VolumeGBP 33,886
2878
GBP 0.01605208
4.97%
Market CapGBP 1.61M
VolumeGBP 3,623
2877
GBP 0.00157706
80.07%
Market CapGBP 1.6M
VolumeGBP 517,512
2882
GBP 0.00322043
16.56%
Market CapGBP 1.6M
VolumeGBP 19,454
2884
GBP 0.04483583
1.14%
Market CapGBP 1.6M
VolumeGBP 2,158

Data provided by Coingecko API