UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
RUB 7.86-3.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 115,144,930
0.92%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
RUB 7.86

Price Change

RUB -0.30686943
3.76%
24h Low / 24h High
RUB 7.68 / RUB 8.33

Trading Volume

RUB 115,144,930
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

RUB 1,258,374,500
0.92%

UpOnly Price Yesterday

Yesterday's Low / High
RUB 7.7740583 / RUB 7.8128268
Yesterday's Open / Close
RUB 7.8128268 / RUB 7.7740583
Yesterday's Change
0.85%
Yesterday's Volume
RUB 111,426,000

UpOnly Price History

7d Low / 7d High
RUB 0.085911599 / RUB 0.096902098
30d Low / 30d High
RUB 7.6988941 / RUB 8.3629987
90d Low / 90d High
RUB 7.6988941 / RUB 8.7586965
52 Week Low / 52 Week High
RUB 7.6988941 / RUB 8.7586965
All Time HighApr 8, 2022 (2 years ago)
RUB 109.28
92.80%
All Time LowNov 9, 2022 (1 years ago)
RUB 0.23925
3187.97%

Data provided by Coingecko API

UPO to RUB converter

UpOnly
UpOnlyUPO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to RUB)

UPORUB by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (RUB)

Date
6/14/2024
RUB 8.078978
RUB 0
RUB 8.2181
RUB 7.698894
6/13/2024
RUB 8.624449
RUB 8.078978
RUB 8.758697
RUB 8.079818
6/12/2024
RUB 7.931307
RUB 8.624449
RUB 8.606009
RUB 7.923547
6/11/2024
RUB 8.483834
RUB 7.931307
RUB 8.542523
RUB 7.867142
6/10/2024
RUB 8.204444
RUB 8.483834
RUB 8.419052
RUB 7.955813
6/9/2024
RUB 7.965384
RUB 8.204444
RUB 8.285749
RUB 7.899084
6/8/2024
RUB 7.748562
RUB 7.965384
RUB 8.190531
RUB 7.741231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,231
0.80%
Market CapRUB 1.31T
VolumeRUB 27.07B
2
RUB 3,500.16
0.20%
Market CapRUB 420.54B
VolumeRUB 15.31B
4
RUB 605.3
0.68%
Market CapRUB 93.1B
VolumeRUB 995.32M
5
RUB 144.67
2.07%
Market CapRUB 66.63B
VolumeRUB 2.42B
8
RUB 0.476735
0.46%
Market CapRUB 26.46B
VolumeRUB 1.02B
10
RUB 0.13563
4.30%
Market CapRUB 19.62B
VolumeRUB 861.37M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API