UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
RUB 5.67 -6.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 97,903,896
0.52%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
RUB 5.67

Price Change

RUB -0.39597784
6.53%
24h Low / 24h High
RUB 5.36 / RUB 6.39

Trading Volume

RUB 97,903,896
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

RUB 906,397,920
7.62%

UpOnly Price Yesterday

Yesterday's Low / High
RUB 6.1261307 / RUB 6.1381178
Yesterday's Open / Close
RUB 6.1261307 / RUB 6.1381178
Yesterday's Change
7.54%
Yesterday's Volume
RUB 99,264,002

UpOnly Price History

7d Low / 7d High
RUB 0.032925941 / RUB 0.059430806
30d Low / 30d High
RUB 5.2887804 / RUB 6.1910155
90d Low / 90d High
RUB 3.9875537 / RUB 6.1910155
52 Week Low / 52 Week High
RUB 3.4795467 / RUB 6.1910155
All Time HighApr 8, 2022 (2 years ago)
RUB 109.28
94.81%
All Time LowNov 9, 2022 (2 years ago)
RUB 0.23925
2269.18%

Data provided by Coingecko API

UPO to RUB converter

UpOnly
UpOnlyUPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to RUB)

UPORUB by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (RUB)

Date
12/1/2024
RUB 5.321934
RUB 0
RUB 6.191015
RUB 5.321934
11/30/2024
RUB 4.428706
RUB 5.321934
RUB 5.457999
RUB 4.365303
11/29/2024
RUB 4.087464
RUB 4.428706
RUB 4.403235
RUB 4.073305
11/28/2024
RUB 4.279881
RUB 4.087464
RUB 4.286917
RUB 3.987554
11/27/2024
RUB 3.690968
RUB 4.279881
RUB 4.347063
RUB 3.690968
11/26/2024
RUB 3.77645
RUB 3.690968
RUB 3.795071
RUB 3.479547
11/25/2024
RUB 3.70456
RUB 3.77645
RUB 4.163028
RUB 3.6669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,154
1.81%
Market CapRUB 1.88T
VolumeRUB 69.69B
2
RUB 3,601.6
2.52%
Market CapRUB 433.95B
VolumeRUB 39.62B
4
RUB 2.31
20.70%
Market CapRUB 132.12B
VolumeRUB 36.73B
5
RUB 226.25
4.55%
Market CapRUB 107.53B
VolumeRUB 7.43B
6
RUB 636.1
2.79%
Market CapRUB 92.84B
VolumeRUB 1.94B
7
RUB 0.410959
3.57%
Market CapRUB 60.43B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API