UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.010224 -2.03%
Market Cap
$1.64M
1.51%
Volume (24)
$136,647
0.16%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.01022401

Price Change

$-0.00021188159
2.03%
24h Low / 24h High
$0.01025164 / $0.01071254

Trading Volume

$136,647
0.16%
Volume / Market Cap
0.083094453
Market Dominance
0.000054513453%
Market Rank
#2962

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$1,644,478
1.51%

Fully Diluted
Market Cap

$1,644,478
3.96%

UpOnly Price Yesterday

Yesterday's Low / High
$0.010693839 / $0.010709312
Yesterday's Open / Close
$0.010709312 / $0.010693839
Yesterday's Change
4.46%
Yesterday's Volume
$505,298.46

UpOnly Price History

7d Low / 7d High
$0.00835964 / $0.011597658
30d Low / 30d High
$0.010081155 / $0.010709312
90d Low / 90d High
$0.0087730535 / $0.011597658
52 Week Low / 52 Week High
$0.00835964 / $0.011597658
All Time HighApr 8, 2022 (3 years ago)
$1.38
99.25%
All Time LowNov 9, 2022 (2 years ago)
$0.00388077
164.84%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
UPO/USDT
$0.00001
$39,107
Recently

UpOnly Historical Price Data (USD)

Date
5/3/2025
$0.010081
$0
$0.010709
$0.010081
5/2/2025
$0.010407
$0.010081
$0.010664
$0.010176
5/1/2025
$0.00937
$0.010407
$0.011598
$0.00937
4/30/2025
$0.008499
$0.00937
$0.009362
$0.008499
4/29/2025
$0.008394
$0.008499
$0.008708
$0.00836
4/28/2025
$0.008732
$0.008394
$0.009052
$0.008368
4/27/2025
$0.008799
$0.008732
$0.009161
$0.008493

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.010224 per (UPO/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 136,647 USD. UPO to USD price is updated in real-time. UpOnly is -2.03% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,787
0.55%
Market Cap$1.9T
Volume$13.87B
2
$1,837.24
0.62%
Market Cap$221.96B
Volume$7.48B
4
$2.21
0.17%
Market Cap$129.1B
Volume$1.28B
5
$596.42
0.08%
Market Cap$87.01B
Volume$414.52M
6
$145.61
1.54%
Market Cap$75.45B
Volume$1.77B
8
$0.17
2.42%
Market Cap$26.06B
Volume$548.17M

Data provided by Coingecko API

More Cryptocurrencies

2963
$0.00024671
1.75%
Market Cap$1.65M
Volume$112,840
2959
Market Cap$1.65M
Volume$28,761
2961
Market Cap$1.64M
Volume$2,969
2964
$1.73
19.09%
Market Cap$1.64M
Volume$4,366
2965
$0.00255925
15.67%
Market Cap$1.64M
Volume$49,906

Data provided by Coingecko API