UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.015929+ 13.87%
Market Cap
$2.55M
14.39%
Volume (24)
$588,559
1.26%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.01592932

Price Change

$0.00194025
13.87%
24h Low / 24h High
$0.01398907 / $0.01749371

Trading Volume

$588,559
1.26%
Volume / Market Cap
0.23101727
Market Dominance
0.000069540461%
Market Rank
#2678

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$2,547,684
14.39%

Fully Diluted
Market Cap

$2,547,684
6.09%

UpOnly Price Yesterday

Yesterday's Low / High
$0.01487318 / $0.015144232
Yesterday's Open / Close
$0.015144232 / $0.01487318
Yesterday's Change
6.13%
Yesterday's Volume
$569,704.4

UpOnly Price History

7d Low / 7d High
$0.011970637 / $0.018529289
30d Low / 30d High
$0.013801299 / $0.017200741
90d Low / 90d High
$0.011970637 / $0.017200741
52 Week Low / 52 Week High
$0.011970637 / $0.018529289
All Time HighApr 8, 2022 (2 years ago)
$1.38
98.84%
All Time LowNov 9, 2022 (2 years ago)
$0.00388077
310.13%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
UPO/USDT
$0.00023
$178,461
Recently

UpOnly Historical Price Data (USD)

Date
2/6/2025
$0.014091
$0
$0.017201
$0.013803
2/5/2025
$0.014013
$0.014091
$0.014497
$0.013801
2/4/2025
$0.013396
$0.014013
$0.014653
$0.013396
2/3/2025
$0.013309
$0.013396
$0.013493
$0.011971
2/2/2025
$0.016967
$0.013309
$0.016967
$0.01296
2/1/2025
$0.01695
$0.016967
$0.018447
$0.016853
1/31/2025
$0.017565
$0.01695
$0.018529
$0.016827

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.015929 per (UPO/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 588,559 USD. UPO to USD price is updated in real-time. UpOnly is +13.87% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,491
0.09%
Market Cap$1.93T
Volume$44.4B
2
$2,717.34
3.29%
Market Cap$327.36B
Volume$30.21B
4
$2.35
2.92%
Market Cap$135.72B
Volume$6.3B
5
$193.49
3.65%
Market Cap$94.32B
Volume$4.85B
6
$580.55
0.73%
Market Cap$84.59B
Volume$797.06M
8
$0.25
3.12%
Market Cap$37.24B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

2676
$0.00000001
3.26%
Market Cap$2.56M
Volume$1,045
2677
$0.0000931
1.35%
Market Cap$2.56M
Volume$74,670
Market Cap$2.55M
Volume$61,023
2679
$0.00298919
3.77%
Market Cap$2.55M
Volume$30
Market Cap$2.54M
Volume$85,908

Data provided by Coingecko API