UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.006276 -0.77%
Market Cap
$1M
0.77%
Volume (24)
$116,398
0.05%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.00627625

Price Change

$-0.000048882441
0.77%
24h Low / 24h High
$0.00604393 / $0.00646285

Trading Volume

$116,398
0.05%
Volume / Market Cap
0.11591106
Market Dominance
0.000025174934%
Market Rank
#4136

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$1,004,201
0.77%

Fully Diluted
Market Cap

$1,004,201
0.88%

UpOnly Price Yesterday

Yesterday's Low / High
$0.0063240053 / $0.0063402648
Yesterday's Open / Close
$0.0063240053 / $0.0063402648
Yesterday's Change
0.88%
Yesterday's Volume
$120,290.4

UpOnly Price History

7d Low / 7d High
$0.0059374618 / $0.0083170609
30d Low / 30d High
$0.0060862929 / $0.0064534667
90d Low / 90d High
$0.0059374618 / $0.0070763873
52 Week Low / 52 Week High
$0.0059374618 / $0.0083170609
All Time HighApr 8, 2022 (3 years ago)
$1.38
99.54%
All Time LowNov 9, 2022 (2 years ago)
$0.00388077
62.19%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UpOnly Price Chart (UPO to USD)

    UPOUSD by TradingView

    UpOnly Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.01
    UPO/USDT
    $0.00002
    $5,259
    Recently

    UpOnly Historical Price Data (USD)

    Date
    8/28/2025
    $0.006376
    $0
    $0.006453
    $0.006086
    8/27/2025
    $0.00696
    $0.006376
    $0.007038
    $0.005937
    8/26/2025
    $0.006839
    $0.00696
    $0.007076
    $0.006677
    8/25/2025
    $0.007445
    $0.006839
    $0.007445
    $0.006651
    8/24/2025
    $0.007809
    $0.007445
    $0.007813
    $0.007421
    8/23/2025
    $0.007812
    $0.007809
    $0.008317
    $0.007633
    8/22/2025
    $0.007147
    $0.007812
    $0.007996
    $0.007112

    Data provided by Coingecko API

    UPO Price Live Data

    The live price of UPO is $ 0.006276 per (UPO/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 116,398 USD. UPO to USD price is updated in real-time. UpOnly is -0.77% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

    UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 57 seconds

    Explore Our Other Products for UPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,254
    1.45%
    Market Cap$2.22T
    Volume$33.33B
    2
    $4,473.47
    2.16%
    Market Cap$539.87B
    Volume$27.26B
    3
    $2.91
    3.23%
    Market Cap$172.75B
    Volume$5.85B
    5
    $869.13
    0.00%
    Market Cap$120.93B
    Volume$1.55B
    6
    $215.18
    1.62%
    Market Cap$116.35B
    Volume$12.79B
    9
    $0.22
    1.45%
    Market Cap$33.2B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4143
    $0.11
    9.57%
    Market Cap$1.01M
    Volume$4,842
    4144
    $0.01
    2.18%
    Market Cap$1.01M
    Volume$10,310
    Market Cap$1.01M
    Volume$17,711
    4146
    $0.00384139
    1.91%
    Market Cap$1M
    Volume$77,374
    4147
    $0.02
    1.95%
    Market Cap$1M
    Volume$43,220

    Data provided by Coingecko API