UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.008409 -11.92%
Market Cap
$1.36M
11.37%
Volume (24)
$225,617
0.79%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.00840922

Price Change

$-0.0011382776
11.92%
24h Low / 24h High
$0.00791418 / $0.00989137

Trading Volume

$225,617
0.79%
Volume / Market Cap
0.16649927
Market Dominance
0.000043574602%
Market Rank
#3055

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$1,355,063
11.37%

Fully Diluted
Market Cap

$1,355,063
10.10%

UpOnly Price Yesterday

Yesterday's Low / High
$0.0093877144 / $0.0094543518
Yesterday's Open / Close
$0.0093877144 / $0.0094543518
Yesterday's Change
10.74%
Yesterday's Volume
$389,650.23

UpOnly Price History

7d Low / 7d High
$0.0089727757 / $0.014010118
30d Low / 30d High
$0.0093308656 / $0.010091197
90d Low / 90d High
$0.0092860567 / $0.011560957
52 Week Low / 52 Week High
$0.0092860567 / $0.014018542
All Time HighApr 8, 2022 (2 years ago)
$1.38
99.39%
All Time LowNov 9, 2022 (2 years ago)
$0.00388077
116.94%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
UPO/USDT
$0.00013
$132,756
Recently

UpOnly Historical Price Data (USD)

Date
3/9/2025
$0.009539
$0
$0.010091
$0.009331
3/8/2025
$0.01012
$0.009539
$0.01012
$0.009286
3/7/2025
$0.010707
$0.01012
$0.010707
$0.009697
3/6/2025
$0.01109
$0.010707
$0.011561
$0.010442
3/5/2025
$0.010716
$0.01109
$0.011034
$0.010592
3/4/2025
$0.012217
$0.010716
$0.01224
$0.0104
3/3/2025
$0.013407
$0.012217
$0.014019
$0.012137

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.008409 per (UPO/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 225,617 USD. UPO to USD price is updated in real-time. UpOnly is -11.92% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,718
1.55%
Market Cap$1.66T
Volume$45.79B
2
$2,143.05
0.23%
Market Cap$258.51B
Volume$27.32B
4
$2.22
1.44%
Market Cap$128.92B
Volume$6.82B
5
$570.92
1.34%
Market Cap$83.26B
Volume$1.05B
6
$130.51
4.28%
Market Cap$66.14B
Volume$5.29B
9
$0.18
3.83%
Market Cap$26.48B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

3058
$0.01
13.84%
Market Cap$1.36M
Volume$15,935
3052
$0.00015845
14.14%
Market Cap$1.36M
Volume$1,008
Market Cap$1.36M
Volume$1.99M
3056
$0.00000321
2.12%
Market Cap$1.35M
Volume$15,070
3057
$0.19
1.24%
Market Cap$1.35M
Volume$3,723

Data provided by Coingecko API