UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.003375+ 9.67%
Market Cap
$539,944
9.67%
Volume (24)
$147,164
0.93%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.00337458

Price Change

$0.0002975
9.67%
24h Low / 24h High
$0.00304485 / $0.00345895

Trading Volume

$147,164
0.93%
Volume / Market Cap
0.27255419
Market Dominance
0.000017891547%
Market Rank
#4513

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$539,944
9.67%

Fully Diluted
Market Cap

$539,944
10.13%

UpOnly Price Yesterday

Yesterday's Low / High
$0.0030602849 / $0.0030682981
Yesterday's Open / Close
$0.0030602849 / $0.0030682981
Yesterday's Change
10.13%
Yesterday's Volume
$127,319.46

UpOnly Price History

7d Low / 7d High
$0.0029971157 / $0.0040263293
30d Low / 30d High
$0.0030166962 / $0.0031353573
90d Low / 90d High
$0.0029971157 / $0.0034868928
52 Week Low / 52 Week High
$0.0029971157 / $0.0040263293
All Time HighApr 8, 2022 (3 years ago)
$1.38
99.75%
All Time LowNov 23, 2025 (2 days ago)
$0.00298383
13.10%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003401
UPO/USDT
$0.000059
$16,395
Recently

UpOnly Historical Price Data (USD)

Date
11/24/2025
$0.003133
$0
$0.003133
$0.003017
11/23/2025
$0.003052
$0.003133
$0.003198
$0.002997
11/22/2025
$0.003215
$0.003052
$0.003227
$0.003058
11/21/2025
$0.003518
$0.003215
$0.003568
$0.0032
11/20/2025
$0.003221
$0.003518
$0.004026
$0.003211
11/19/2025
$0.003353
$0.003221
$0.003381
$0.003217
11/18/2025
$0.003489
$0.003353
$0.003525
$0.003356

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.003375 per (UPO/USD) today with a current market cap of 539,944 USD. 24-hour trading volume is $ 147,164 USD. UPO to USD price is updated in real-time. UpOnly is +9.67% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 58 minutes and 9 seconds

Explore Our Other Products for UPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,363
1.82%
Market Cap$1.74T
Volume$67.4B
2
$2,927.87
1.38%
Market Cap$353.96B
Volume$22.1B
4
$2.2
2.02%
Market Cap$132.9B
Volume$5.15B
5
$857.87
1.66%
Market Cap$118.22B
Volume$1.46B
6
$137.74
0.82%
Market Cap$77.01B
Volume$4.73B
10
$0.15
0.16%
Market Cap$23.26B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

4499
$0.0009024
0.10%
Market Cap$545,076
Volume$280,742
4501
Market Cap$545,070
Volume$9,515
4504
$0.00000129
4.62%
Market Cap$544,884
Volume$4,932
4502
$0.00362214
2.07%
Market Cap$544,643
Volume$12
4503
$0.00187136
3.57%
Market Cap$544,143
Volume$887
Market Cap$543,429
Volume$46
Market Cap$542,445
Volume$67,325
4507
$0.00047514
7.94%
Market Cap$541,655
Volume$786
4508
$0.0028074
0%
Market Cap$540,297
Volume$37
4509
$0.00337659
10.32%
Market Cap$540,255
Volume$146,918
4510
$0.04
0.16%
Market Cap$539,784
Volume$6,392
4511
$0.00128288
2.14%
Market Cap$539,483
Volume$1
4514
$0.00000599
0.94%
Market Cap$538,866
Volume$16
Market Cap$538,340
Volume$471
4515
$0.05
2.23%
Market Cap$538,129
Volume$6,269
4517
$0.00358844
0.96%
Market Cap$537,970
Volume$28,414
4518
$0.00186893
0.09%
Market Cap$537,773
Volume$52
Market Cap$537,731
Volume$1
4520
$0.00088979
3.46%
Market Cap$537,403
Volume$271,950
4521
$0.01
8.63%
Market Cap$537,346
Volume$5,831
4522
$0.54
2.54%
Market Cap$536,565
Volume$32
4523
$0.01
0.42%
Market Cap$535,736
Volume$2
4524
$0.00139649
2.33%
Market Cap$535,584
Volume$68,391
4525
$0.00053387
0%
Market Cap$533,868
Volume$75
4526
$0.00053334
5.91%
Market Cap$533,244
Volume$25,602
4527
$0.00078463
0.48%
Market Cap$533,120
Volume$34,994
4528
$0.00126499
1.69%
Market Cap$532,561
Volume$8
4531
$1.34
7.40%
Market Cap$532,511
Volume$70,297
4529
$0.0005324
0.01%
Market Cap$532,404
Volume$7
4533
$0.00114766
6.69%
Market Cap$530,975
Volume$3,712
4532
$0.00015327
15.08%
Market Cap$530,467
Volume$1,399
4534
$0.0000053
5.32%
Market Cap$530,084
Volume$106,500
4512
Market Cap$529,500
Volume$4,774
4535
$0.00052397
22.03%
Market Cap$529,290
Volume$5,096
4536
$0.00027976
1.36%
Market Cap$528,737
Volume$244
4542
$0.00055437
1.08%
Market Cap$528,576
Volume$2,921
Market Cap$528,530
Volume$2
4538
Market Cap$528,184
Volume$12,238
4540
$0.04
1.18%
Market Cap$527,955
Volume$14
4541
Market Cap$527,220
Volume$442
4543
$0.00011872
2.50%
Market Cap$526,278
Volume$139
4539
$0.0030397
4.06%
Market Cap$526,203
Volume$4,122
4544
$0.08
0.40%
Market Cap$525,779
Volume$71
4546
$0.00000715
1.96%
Market Cap$524,674
Volume$4,834
4545
$0.92
0.69%
Market Cap$524,484
Volume$667
4547
$0.0005252
3.90%
Market Cap$524,398
Volume$595,655
4530
$0.00054901
0.55%
Market Cap$523,975
Volume$70,016
4548
$102.85
0.02%
Market Cap$523,439
Volume$0
4549
$0.00065484
5.02%
Market Cap$523,195
Volume$1,948
Market Cap$523,161
Volume$100,353
4552
$0.00005204
0.38%
Market Cap$522,841
Volume$374
4553
$0.00156046
7.14%
Market Cap$522,820
Volume$178,122
4561
Market Cap$521,599
Volume$353
4554
$0.03
0.44%
Market Cap$521,289
Volume$4,324
Market Cap$521,029
Volume$0
4556
$0.00020437
5.54%
Market Cap$520,977
Volume$4,359
4557
$0.01
5.48%
Market Cap$520,656
Volume$1,905
4551
$0.00052019
1.26%
Market Cap$520,170
Volume$8,509
4558
$0.01
2.47%
Market Cap$519,951
Volume$8,486
4559
$0.00051978
2.09%
Market Cap$519,747
Volume$80,688
4560
$0.0005281
1.09%
Market Cap$519,162
Volume$34,819
4563
$0.00060842
4.61%
Market Cap$517,618
Volume$5,869
4565
$0.00053242
0.49%
Market Cap$516,933
Volume$1,458
Market Cap$516,253
Volume$56,224
4566
$0.00141624
8.54%
Market Cap$516,206
Volume$578,701
4562
$0.00000127
1.75%
Market Cap$516,162
Volume$1,004
4567
$0.00005368
0.35%
Market Cap$515,152
Volume$51,450
4568
$0.01
2.06%
Market Cap$514,772
Volume$3,809
4569
$0.01
0%
Market Cap$514,760
Volume$9
4570
$0.00051161
1.76%
Market Cap$514,363
Volume$2,406
4571
Market Cap$514,210
Volume$53
4576
$0.00099618
0.40%
Market Cap$514,162
Volume$10
4572
$0.00027315
0.77%
Market Cap$514,080
Volume$31
4575
Market Cap$513,891
Volume$4,668
4574
$0.02
3.11%
Market Cap$513,536
Volume$1,448
4573
$0.00051329
4.33%
Market Cap$513,517
Volume$1,101
4577
$0.00012572
2.37%
Market Cap$512,509
Volume$38
4579
$0.00051001
15.87%
Market Cap$511,830
Volume$357,405
4580
$0.01
3.54%
Market Cap$511,375
Volume$1,488
4581
$0.01
10.68%
Market Cap$510,461
Volume$25,824
4582
$0.00489153
1.01%
Market Cap$510,228
Volume$1,619
4584
Market Cap$509,081
Volume$41,048
4586
$0.03
6.40%
Market Cap$508,705
Volume$60
4587
Market Cap$508,646
Volume$345,712
Market Cap$508,155
Volume$898,246
4591
Market Cap$508,119
Volume$141
4590
$0.01
0.96%
Market Cap$507,644
Volume$853
4592
$0.00050637
0.38%
Market Cap$506,701
Volume$4,927
4601
$0.00052076
1.15%
Market Cap$506,437
Volume$4,688
4593
$0.00050437
3.48%
Market Cap$506,403
Volume$2,438
4595
$0.0005064
1.74%
Market Cap$506,402
Volume$17
4594
$0.00054605
9.39%
Market Cap$506,127
Volume$5,737
4596
$0.69
26.48%
Market Cap$505,562
Volume$17,451
4597
Market Cap$505,523
Volume$20,557
4588
$0.00050552
2.67%
Market Cap$505,518
Volume$535
4608
$0.00050545
3.50%
Market Cap$505,408
Volume$5,951
4598
$0.01
0.55%
Market Cap$505,339
Volume$760
4599
Market Cap$505,292
Volume$7
4499
$0.0009024
0.10%
Market Cap$545,076
Volume$280,742
4501
Market Cap$545,070
Volume$9,515

Data provided by Coingecko API