UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.009276+ 0.65%
Market Cap
$1.48M
0.50%
Volume (24)
$172,949
0.71%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.00927595

Price Change

$0.0000603
0.65%
24h Low / 24h High
$0.00879677 / $0.00970451

Trading Volume

$172,949
0.71%
Volume / Market Cap
0.11653052
Market Dominance
0.000037640755%
Market Rank
#3394

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$1,484,152
0.50%

Fully Diluted
Market Cap

$1,484,152
3.43%

UpOnly Price Yesterday

Yesterday's Low / High
$0.0089670129 / $0.0089688851
Yesterday's Open / Close
$0.0089688851 / $0.0089670129
Yesterday's Change
3.43%
Yesterday's Volume
$173,397.91

UpOnly Price History

7d Low / 7d High
$0.008577403 / $0.011536736
30d Low / 30d High
$0.0087241055 / $0.0095318419
90d Low / 90d High
$0.008577403 / $0.010113881
52 Week Low / 52 Week High
$0.008577403 / $0.011536736
All Time HighApr 8, 2022 (3 years ago)
$1.38
99.33%
All Time LowNov 9, 2022 (2 years ago)
$0.00388077
138.74%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
UPO/USDT
$0.00012
$47,157
Recently

UpOnly Historical Price Data (USD)

Date
8/2/2025
$0.008897
$0
$0.009532
$0.008724
8/1/2025
$0.009331
$0.008897
$0.009345
$0.008577
7/31/2025
$0.009661
$0.009331
$0.009824
$0.009337
7/30/2025
$0.010091
$0.009661
$0.010114
$0.009336
7/29/2025
$0.010825
$0.010091
$0.010899
$0.010257
7/28/2025
$0.011451
$0.010825
$0.011527
$0.010893
7/27/2025
$0.011146
$0.011451
$0.011537
$0.010973

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.009276 per (UPO/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 172,949 USD. UPO to USD price is updated in real-time. UpOnly is +0.65% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,647
0.02%
Market Cap$2.26T
Volume$32.59B
2
$3,461.24
0.86%
Market Cap$417.57B
Volume$25.65B
3
$2.87
3.70%
Market Cap$169.85B
Volume$7.43B
5
$747.72
0.84%
Market Cap$104.13B
Volume$1.17B
6
$161.27
1.51%
Market Cap$86.8B
Volume$4.65B
10
$0.2
1.29%
Market Cap$29.49B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

3396
Market Cap$1.49M
Volume$27.33M
3393
$0.01
0.73%
Market Cap$1.48M
Volume$50,640
3395
$0.1
7.67%
Market Cap$1.48M
Volume$39,107
3397
$0.00148188
10.91%
Market Cap$1.48M
Volume$1.3M
3398
$0.00000352
3.32%
Market Cap$1.48M
Volume$4,566

Data provided by Coingecko API