UpRock (UPT) Live Price

UpRock logo
UPTUpRock
BRL 0.07805 -2.36%
Market Cap
BRL 14.64M
2.28%
Volume (24)
BRL 4,375,911
0.92%
Circulating Supply
187,655,690 UPT
Issue Date
-

Data provided by Coingecko API

UPT price Statistics

UpRock Price Today

UpRock Price
BRL 0.07805

Price Change

BRL -0.0018859466
2.36%
24h Low / 24h High
BRL 0.0746 / BRL 0.080035

Trading Volume

BRL 4,375,911
0.92%
Volume / Market Cap
0.29886099
Market Dominance
0.000063720695%
Market Rank
#2925

UpRock Supply

Circulating Supply
187,655,689.826 UPT
Total Supply
999,874,168.996 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
BRL 14,641,961
2.28%

Fully Diluted
Market Cap

BRL 78,015,853
0.11%

UpRock Price Yesterday

Yesterday's Low / High
BRL 0.077719641 / BRL 0.078499739
Yesterday's Open / Close
BRL 0.078499739 / BRL 0.077719641
Yesterday's Change
0.08%
Yesterday's Volume
BRL 4,503,866

UpRock Price History

7d Low / 7d High
BRL 0.012015494 / BRL 0.016890083
30d Low / 30d High
BRL 0.075246979 / BRL 0.080777239
90d Low / 90d High
BRL 0.073829203 / BRL 0.092618463
52 Week Low / 52 Week High
BRL 0.073829203 / BRL 0.10213661
All Time HighJun 10, 2024 (6 months ago)
BRL 0.201617
61.38%
All Time LowAug 23, 2024 (4 months ago)
BRL 0.069651
11.80%

Data provided by Coingecko API

UPT to BRL converter

UpRock
UpRockUPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to BRL)

UPTBRL by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (BRL)

Date
12/21/2024
BRL 0.07894
BRL 0
BRL 0.080777
BRL 0.075247
12/20/2024
BRL 0.08068
BRL 0.07894
BRL 0.08251
BRL 0.073829
12/19/2024
BRL 0.089729
BRL 0.08068
BRL 0.09158
BRL 0.080628
12/18/2024
BRL 0.09313
BRL 0.089729
BRL 0.09313
BRL 0.087723
12/17/2024
BRL 0.095031
BRL 0.09313
BRL 0.096384
BRL 0.089075
12/16/2024
BRL 0.101609
BRL 0.095031
BRL 0.102137
BRL 0.093571
12/15/2024
BRL 0.100203
BRL 0.101609
BRL 0.102057
BRL 0.098228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,354
2.12%
Market CapBRL 1.91T
VolumeBRL 45.96B
2
BRL 3,351.06
3.85%
Market CapBRL 403.57B
VolumeBRL 30.48B
4
BRL 2.24
3.76%
Market CapBRL 128.24B
VolumeBRL 12.33B
5
BRL 661.64
3.10%
Market CapBRL 96.52B
VolumeBRL 1.35B
6
BRL 184.03
6.41%
Market CapBRL 88.28B
VolumeBRL 6.9B
7
BRL 0.32
7.40%
Market CapBRL 46.47B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2909
BRL 0.01
17.27%
Market CapBRL 14.68M
VolumeBRL 56,291
2906
BRL 0.01
17.71%
Market CapBRL 14.66M
VolumeBRL 116,609
2924
BRL 0.03
3.90%
Market CapBRL 14.65M
VolumeBRL 2.98M
2926
BRL 0.00000073
3.40%
Market CapBRL 14.63M
VolumeBRL 1,311
2927
BRL 0.01
4.09%
Market CapBRL 14.62M
VolumeBRL 17.83M

Data provided by Coingecko API