Upsmarty (UPY) Live Price

Upsmarty logo
UPYUpsmarty
JPY 12.55 -4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,972,535
0.01%
Circulating Supply
0 UPY
Issue Date
-

Data provided by Coingecko API

UPY price Statistics

Upsmarty Price Today

Upsmarty Price
JPY 12.55

Price Change

JPY -0.57039413
4.35%
24h Low / 24h High
JPY 12.53 / JPY 13.14

Trading Volume

JPY 1,972,535
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Upsmarty Supply

Circulating Supply
0 UPY
Total Supply
1,000,000,000 UPY
Max Supply
1,000,000,000 UPY

Upsmarty Market Cap

Fully Diluted
Market Cap

JPY 12,546,858,000
4.35%

Upsmarty Price Yesterday

Yesterday's Low / High
JPY 13.116936 / JPY 13.117805
Yesterday's Open / Close
JPY 13.117805 / JPY 13.116936
Yesterday's Change
4.33%
Yesterday's Volume
JPY 561,360.34

Upsmarty Price History

7d Low / 7d High
JPY 0.084091505 / JPY 0.093921544
30d Low / 30d High
JPY 13.107186 / JPY 13.27794
90d Low / 90d High
JPY 12.741037 / JPY 13.577812
52 Week Low / 52 Week High
JPY 12.427785 / JPY 13.821584
All Time HighApr 15, 2025 (4 months ago)
JPY 68.22
81.62%
All Time LowAug 8, 2025 (16 days ago)
JPY 11.92
5.24%

Data provided by Coingecko API

UPY to JPY converter

Upsmarty
UpsmartyUPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Upsmarty Price Chart (UPY to JPY)

    UPYJPY by TradingView

    Upsmarty Exchanges

    Instant crypto to crypto exchange coming soon!

    Upsmarty Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 13.263152
    JPY 0
    JPY 13.27794
    JPY 13.107186
    8/22/2025
    JPY 13.35116
    JPY 13.263152
    JPY 13.387935
    JPY 12.834246
    8/21/2025
    JPY 13.201339
    JPY 13.35116
    JPY 13.577812
    JPY 12.741037
    8/20/2025
    JPY 13.322677
    JPY 13.201339
    JPY 13.450334
    JPY 13.044405
    8/19/2025
    JPY 12.678797
    JPY 13.322677
    JPY 13.56051
    JPY 12.663104
    8/18/2025
    JPY 13.751897
    JPY 12.678797
    JPY 13.821584
    JPY 12.427785
    8/17/2025
    JPY 13.456581
    JPY 13.751897
    JPY 13.819696
    JPY 13.416375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 15 seconds

    Explore Our Other Products for UPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,308
    1.64%
    Market CapJPY 2.26T
    VolumeJPY 39.99B
    2
    JPY 4,744.3
    0.30%
    Market CapJPY 573.51B
    VolumeJPY 40.33B
    3
    JPY 3.02
    0.73%
    Market CapJPY 179.51B
    VolumeJPY 6.05B
    5
    JPY 875.82
    0.51%
    Market CapJPY 121.8B
    VolumeJPY 1.84B
    6
    JPY 202.73
    0.22%
    Market CapJPY 109.37B
    VolumeJPY 10.9B
    9
    JPY 0.229288
    2.54%
    Market CapJPY 34.52B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API