Upsmarty (UPY) Live Price

Upsmarty logo
UPYUpsmarty
JPY 17.35 -6.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,334,623
0.08%
Circulating Supply
0 UPY
Issue Date
-

Data provided by Coingecko API

UPY price Statistics

Upsmarty Price Today

Upsmarty Price
JPY 17.35

Price Change

JPY -1.1802838
6.37%
24h Low / 24h High
JPY 17.34 / JPY 18.55

Trading Volume

JPY 3,334,623
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Upsmarty Supply

Circulating Supply
0 UPY
Total Supply
1,000,000,000 UPY
Max Supply
1,000,000,000 UPY

Upsmarty Market Cap

Fully Diluted
Market Cap

JPY 17,345,666,000
2.64%

Upsmarty Price Yesterday

Yesterday's Low / High
JPY 17.808207 / JPY 17.822453
Yesterday's Open / Close
JPY 17.808207 / JPY 17.822453
Yesterday's Change
2.61%
Yesterday's Volume
JPY 4,165,004.9

Upsmarty Price History

7d Low / 7d High
JPY 0.11385883 / JPY 0.14884644
30d Low / 30d High
JPY 17.706046 / JPY 18.677951
90d Low / 90d High
JPY 17.706046 / JPY 20.550666
52 Week Low / 52 Week High
JPY 16.466624 / JPY 21.365476
All Time HighApr 15, 2025 (2 months ago)
JPY 68.22
74.36%
All Time LowJun 9, 2025 (7 days ago)
JPY 15.89
10.06%

Data provided by Coingecko API

UPY to JPY converter

Upsmarty
UpsmartyUPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Upsmarty Price Chart (UPY to JPY)

UPYJPY by TradingView

Upsmarty Exchanges

Instant crypto to crypto exchange coming soon!

Upsmarty Historical Price Data (JPY)

Date
6/16/2025
JPY 18.302871
JPY 0
JPY 18.677951
JPY 17.706046
6/15/2025
JPY 18.889913
JPY 18.302871
JPY 19.090729
JPY 18.283747
6/14/2025
JPY 19.035645
JPY 18.889913
JPY 19.246531
JPY 18.462513
6/13/2025
JPY 20.610952
JPY 19.035645
JPY 20.610952
JPY 19.090448
6/12/2025
JPY 20.371847
JPY 20.610952
JPY 21.365476
JPY 20.157516
6/11/2025
JPY 17.547844
JPY 20.371847
JPY 20.794263
JPY 17.54373
6/10/2025
JPY 16.492474
JPY 17.547844
JPY 18.099808
JPY 16.466624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,615
0.48%
Market CapJPY 2.12T
VolumeJPY 30.4B
2
JPY 2,573.86
2.08%
Market CapJPY 310.89B
VolumeJPY 18.69B
4
JPY 2.22
0.81%
Market CapJPY 130.88B
VolumeJPY 4.5B
5
JPY 657.32
0.21%
Market CapJPY 96.05B
VolumeJPY 753.91M
6
JPY 151.9
3.19%
Market CapJPY 80.18B
VolumeJPY 5.04B
9
JPY 0.17263
3.00%
Market CapJPY 25.89B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API