Uranus (URS) Live Price

Uranus logo
URSUranus
BRL 0.012254 -0.99%
Market Cap
BRL 11.85M
3.75%
Volume (24)
BRL 1,886,059
4.35%
Circulating Supply
996,636,000 URS
Issue Date
-

Data provided by Coingecko API

URS price Statistics

Uranus Price Today

Uranus Price
BRL 0.0122542

Price Change

BRL -0.00012228796
0.99%
24h Low / 24h High
BRL 0.01092927 / BRL 0.01669224

Trading Volume

BRL 1,886,059
4.35%
Volume / Market Cap
0.15912052
Market Dominance
0.000078965687%
Market Rank
#2810

Uranus Supply

Circulating Supply
996,636,004.128 URS
Total Supply
996,636,004.128 URS
Max Supply
996,637,069 URS

Uranus Market Cap

Market Cap
BRL 11,853,022
3.75%

Fully Diluted
Market Cap

BRL 11,853,022
22.44%

Uranus Price Yesterday

Yesterday's Low / High
BRL 0.014945132 / BRL 0.01572449
Yesterday's Open / Close
BRL 0.01572449 / BRL 0.014945132
Yesterday's Change
20.09%
Yesterday's Volume
BRL 1,667,267.4

Uranus Price History

7d Low / 7d High
BRL 0.0020389295 / BRL 0.003417
30d Low / 30d High
BRL 0.011819572 / BRL 0.016081867
90d Low / 90d High
BRL 0.011819572 / BRL 0.018983673
52 Week Low / 52 Week High
BRL 0.011819572 / BRL 0.019707544
All Time HighOct 28, 2024 (19 days ago)
BRL 0.04336801
72.63%
All Time LowOct 9, 2024 (1 months ago)
BRL 0.0013452
782.52%

Data provided by Coingecko API

URS to BRL converter

Uranus
UranusURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uranus Price Chart (URS to BRL)

URSBRL by TradingView

Uranus Exchanges

Instant crypto to crypto exchange coming soon!

Uranus Historical Price Data (BRL)

Date
11/16/2024
BRL 0.014259
BRL 0
BRL 0.016082
BRL 0.01182
11/15/2024
BRL 0.014471
BRL 0.014259
BRL 0.015797
BRL 0.014346
11/14/2024
BRL 0.017362
BRL 0.014471
BRL 0.017362
BRL 0.015473
11/13/2024
BRL 0.018348
BRL 0.017362
BRL 0.018984
BRL 0.015747
11/12/2024
BRL 0.016475
BRL 0.018348
BRL 0.019283
BRL 0.014797
11/11/2024
BRL 0.016623
BRL 0.016475
BRL 0.019708
BRL 0.013931
11/10/2024
BRL 0.017368
BRL 0.016623
BRL 0.017476
BRL 0.0147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,998
1.48%
Market CapBRL 1.78T
VolumeBRL 44.8B
2
BRL 3,080.94
3.15%
Market CapBRL 370.66B
VolumeBRL 26.34B
4
BRL 232.8
7.44%
Market CapBRL 110.44B
VolumeBRL 12.76B
5
BRL 618.05
1.77%
Market CapBRL 90.16B
VolumeBRL 1.78B
6
BRL 1.05
10.31%
Market CapBRL 59.88B
VolumeBRL 15.22B
7
BRL 0.36
3.34%
Market CapBRL 52.99B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2814
BRL 0.29
14.61%
Market CapBRL 11.99M
VolumeBRL 262,810
2804
Market CapBRL 11.97M
VolumeBRL 218
2797
BRL 0.04
6.85%
Market CapBRL 11.96M
VolumeBRL 20,536
2801
BRL 0.00068762
18.01%
Market CapBRL 11.95M
VolumeBRL 814,112
2803
BRL 0.00011969
7.20%
Market CapBRL 11.95M
VolumeBRL 277,098
2805
BRL 0.08
2.46%
Market CapBRL 11.94M
VolumeBRL 8,722
2806
BRL 0.14
0.47%
Market CapBRL 11.92M
VolumeBRL 394,754
2807
BRL 0.01
3.64%
Market CapBRL 11.9M
VolumeBRL 1.07M
2808
BRL 0.01
10.53%
Market CapBRL 11.89M
VolumeBRL 559,361
2809
BRL 0.29
2.56%
Market CapBRL 11.87M
VolumeBRL 377,641
2841
Market CapBRL 11.83M
VolumeBRL 2.32M
2811
BRL 0.05
1.44%
Market CapBRL 11.81M
VolumeBRL 1.08M
2813
BRL 0.01
22.74%
Market CapBRL 11.8M
VolumeBRL 613,800
2829
BRL 0.00235868
0.78%
Market CapBRL 11.79M
VolumeBRL 2.28M
2812
Market CapBRL 11.79M
VolumeBRL 64
2769
BRL 0.00234484
15.20%
Market CapBRL 11.77M
VolumeBRL 398,136
2816
BRL 0.07
5.08%
Market CapBRL 11.76M
VolumeBRL 288,228
2815
BRL 0.01
3.70%
Market CapBRL 11.73M
VolumeBRL 284,042
2818
BRL 0.02
1.59%
Market CapBRL 11.72M
VolumeBRL 39,739
2817
BRL 0.00137299
18.49%
Market CapBRL 11.71M
VolumeBRL 776,341
2819
BRL 5.77
0.70%
Market CapBRL 11.69M
VolumeBRL 1.23M
2820
BRL 0.35
0.62%
Market CapBRL 11.67M
VolumeBRL 6,986
2823
BRL 0.32
10.60%
Market CapBRL 11.66M
VolumeBRL 177
2821
BRL 17,893.32
3.23%
Market CapBRL 10.87M
VolumeBRL 6,674
2824
BRL 0.00478098
15.06%
Market CapBRL 11.65M
VolumeBRL 400,711
2822
BRL 0.02
11.71%
Market CapBRL 11.65M
VolumeBRL 2.95M
2825
BRL 0.04
2.78%
Market CapBRL 11.65M
VolumeBRL 2,190
2826
BRL 1.16
3.03%
Market CapBRL 11.65M
VolumeBRL 47,882
2827
BRL 0.04
4.48%
Market CapBRL 11.64M
VolumeBRL 165,074
2828
BRL 0.01
15.59%
Market CapBRL 11.64M
VolumeBRL 1.06M
2856
BRL 0.11
9.00%
Market CapBRL 11.62M
VolumeBRL 983,842
2830
BRL 0.01
15.18%
Market CapBRL 11.6M
VolumeBRL 64,274
Market CapBRL 11.58M
VolumeBRL 4.74M
2832
BRL 0.00178529
4.97%
Market CapBRL 11.58M
VolumeBRL 1.01M
2833
Market CapBRL 11.57M
VolumeBRL 2,877
2834
BRL 0.12
9.34%
Market CapBRL 11.56M
VolumeBRL 51,437
2835
BRL 0.09
1.12%
Market CapBRL 11.53M
VolumeBRL 811,802
2850
BRL 0.6
6.31%
Market CapBRL 11.49M
VolumeBRL 816,982
2838
Market CapBRL 11.48M
VolumeBRL 7,435
2839
BRL 0.03
13.59%
Market CapBRL 11.47M
VolumeBRL 16,208
2837
BRL 1.15
9.31%
Market CapBRL 11.46M
VolumeBRL 209,954
2840
BRL 0.02
0.19%
Market CapBRL 11.46M
VolumeBRL 461,499
2842
Market CapBRL 11.44M
VolumeBRL 1.04M
2836
Market CapBRL 11.44M
VolumeBRL 30.75M
2843
BRL 0.00219248
4.26%
Market CapBRL 11.44M
VolumeBRL 323
2844
BRL 0.03
13.70%
Market CapBRL 11.42M
VolumeBRL 13,490
2845
BRL 0.01
2.55%
Market CapBRL 11.39M
VolumeBRL 722,318
2846
BRL 1.06
8.57%
Market CapBRL 11.39M
VolumeBRL 7,144
2847
BRL 0.01
14.27%
Market CapBRL 11.38M
VolumeBRL 186,451
2848
BRL 0.0000278
17.29%
Market CapBRL 11.37M
VolumeBRL 380,721
2849
BRL 0.03
24.10%
Market CapBRL 11.37M
VolumeBRL 24,148
2859
BRL 0.03
3.05%
Market CapBRL 11.33M
VolumeBRL 246,119
2851
BRL 477.68
0%
Market CapBRL 11.21M
VolumeBRL 1,401
2852
BRL 0.01
2.69%
Market CapBRL 11.32M
VolumeBRL 201,255
2855
BRL 1,178.69
1.56%
Market CapBRL 11.31M
VolumeBRL 1.11M
2854
Market CapBRL 11.31M
VolumeBRL 2.69M
2857
BRL 0.02
52.90%
Market CapBRL 11.3M
VolumeBRL 20,133
2858
BRL 0.02
16.85%
Market CapBRL 11.29M
VolumeBRL 1.18M
2864
BRL 0.02
0.17%
Market CapBRL 11.29M
VolumeBRL 1.67M
2861
BRL 0.00000028
5.10%
Market CapBRL 11.26M
VolumeBRL 201,211
2860
BRL 0.09
2.64%
Market CapBRL 11.26M
VolumeBRL 3.33M
2866
BRL 0.16
4.92%
Market CapBRL 11.23M
VolumeBRL 1.27M
2853
BRL 0.02
1.36%
Market CapBRL 11.23M
VolumeBRL 301,322
2862
BRL 0.01
74.03%
Market CapBRL 11.22M
VolumeBRL 6.54M
2865
BRL 0.12
3.87%
Market CapBRL 11.21M
VolumeBRL 366,012
2863
BRL 0.01
10.55%
Market CapBRL 11.21M
VolumeBRL 3.95M
2867
BRL 0.01
2.20%
Market CapBRL 11.21M
VolumeBRL 876,262
2870
BRL 0.03
0.27%
Market CapBRL 11.18M
VolumeBRL 733,826
2871
BRL 0.03
0.18%
Market CapBRL 11.16M
VolumeBRL 0
2872
BRL 0.01
17.37%
Market CapBRL 11.16M
VolumeBRL 1.7M
2868
BRL 0.01
36.42%
Market CapBRL 11.15M
VolumeBRL 5.36M
2874
BRL 0.03
0.60%
Market CapBRL 11.14M
VolumeBRL 1.06M
2873
BRL 0.01
4.06%
Market CapBRL 11.13M
VolumeBRL 26,464
2876
BRL 0.04
0.69%
Market CapBRL 11.12M
VolumeBRL 927,796
2875
BRL 0.01
1.24%
Market CapBRL 11.11M
VolumeBRL 1,030
2878
BRL 0.01
5.97%
Market CapBRL 11.11M
VolumeBRL 727,970
2869
BRL 0.01
0.15%
Market CapBRL 11.11M
VolumeBRL 1.17M
2877
BRL 138.69
7.39%
Market CapBRL 11.1M
VolumeBRL 29,828
2880
Market CapBRL 11.09M
VolumeBRL 32,976
2879
BRL 0.01
6.17%
Market CapBRL 11.09M
VolumeBRL 335,198
2883
BRL 0.12
4.75%
Market CapBRL 11.08M
VolumeBRL 609,998
Market CapBRL 11.07M
VolumeBRL 865,926
2884
BRL 0.12
1.14%
Market CapBRL 11.05M
VolumeBRL 5,470
2888
BRL 0.01
14.14%
Market CapBRL 11.04M
VolumeBRL 1.59M
2885
Market CapBRL 11.04M
VolumeBRL 60,974
2882
BRL 0.01
1.78%
Market CapBRL 11.03M
VolumeBRL 328,558
2893
BRL 0.05
8.58%
Market CapBRL 11.03M
VolumeBRL 753,047
2890
BRL 0.01
21.24%
Market CapBRL 11.03M
VolumeBRL 1.58M
2886
BRL 0.01
71.42%
Market CapBRL 11.03M
VolumeBRL 1.89M
2887
Market CapBRL 11.02M
VolumeBRL 105,062
2889
BRL 0.01
15.44%
Market CapBRL 11M
VolumeBRL 1.05M
2892
BRL 0.03
1.76%
Market CapBRL 10.98M
VolumeBRL 2.97M
2891
BRL 0.01
18.26%
Market CapBRL 10.98M
VolumeBRL 178,031
Market CapBRL 10.98M
VolumeBRL 455,596
2896
BRL 0.00005435
3.00%
Market CapBRL 10.96M
VolumeBRL 3,900
2897
Market CapBRL 10.95M
VolumeBRL 1,130
2907
BRL 4,335.63
2.07%
Market CapBRL 10.94M
VolumeBRL 143,107
2898
BRL 0.00013995
1.97%
Market CapBRL 10.94M
VolumeBRL 1.26M
2899
BRL 0.8
7.87%
Market CapBRL 10.91M
VolumeBRL 37,644
2814
BRL 0.29
14.61%
Market CapBRL 11.99M
VolumeBRL 262,810
2804
Market CapBRL 11.97M
VolumeBRL 218

Data provided by Coingecko API