Uranus (URS) Live Price

Uranus logo
URSUranus
BRL 0.011468 -15.83%
Market Cap
BRL 11.43M
14.87%
Volume (24)
BRL 462,534
6.44%
Circulating Supply
996,624,450 URS
Issue Date
-

Data provided by Coingecko API

URS price Statistics

Uranus Price Today

Uranus Price
BRL 0.01146842

Price Change

BRL -0.0021567962
15.83%
24h Low / 24h High
BRL 0.01097176 / BRL 0.01367736

Trading Volume

BRL 462,534
6.44%
Volume / Market Cap
0.040467715
Market Dominance
0.000049579756%
Market Rank
#3312

Uranus Supply

Circulating Supply
996,624,450.555 URS
Total Supply
996,624,450.555 URS
Max Supply
996,637,069 URS

Uranus Market Cap

Market Cap
BRL 11,429,704
14.87%

Fully Diluted
Market Cap

BRL 11,429,704
8.14%

Uranus Price Yesterday

Yesterday's Low / High
BRL 0.012405086 / BRL 0.012565382
Yesterday's Open / Close
BRL 0.012565382 / BRL 0.012405086
Yesterday's Change
8.14%
Yesterday's Volume
BRL 773,613.19

Uranus Price History

7d Low / 7d High
BRL 0.0012361535 / BRL 0.0026466675
30d Low / 30d High
BRL 0.012116275 / BRL 0.016101531
90d Low / 90d High
BRL 0.0074693339 / BRL 0.016101531
52 Week Low / 52 Week High
BRL 0.0074693339 / BRL 0.016101531
All Time HighOct 28, 2024 (1 months ago)
BRL 0.04336801
73.56%
All Time LowOct 9, 2024 (2 months ago)
BRL 0.0013452
752.54%

Data provided by Coingecko API

URS to BRL converter

Uranus
UranusURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uranus Price Chart (URS to BRL)

URSBRL by TradingView

Uranus Exchanges

Instant crypto to crypto exchange coming soon!

Uranus Historical Price Data (BRL)

Date
12/17/2024
BRL 0.014126
BRL 0
BRL 0.014126
BRL 0.012116
12/16/2024
BRL 0.008455
BRL 0.014126
BRL 0.016102
BRL 0.008455
12/15/2024
BRL 0.00853
BRL 0.008455
BRL 0.008747
BRL 0.007469
12/14/2024
BRL 0.010171
BRL 0.00853
BRL 0.010171
BRL 0.00855
12/13/2024
BRL 0.010535
BRL 0.010171
BRL 0.010816
BRL 0.010084
12/12/2024
BRL 0.011491
BRL 0.010535
BRL 0.011702
BRL 0.010625
12/11/2024
BRL 0.009395
BRL 0.011491
BRL 0.011542
BRL 0.008951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,932
1.96%
Market CapBRL 2.07T
VolumeBRL 106.35B
2
BRL 3,865.58
3.56%
Market CapBRL 465.06B
VolumeBRL 38.13B
3
BRL 2.55
5.34%
Market CapBRL 145.71B
VolumeBRL 14.54B
5
BRL 715.9
1.03%
Market CapBRL 104.3B
VolumeBRL 1.99B
6
BRL 216.81
4.28%
Market CapBRL 103.89B
VolumeBRL 7.97B
7
BRL 0.39
5.21%
Market CapBRL 56.75B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 0.01
11.52%
Market CapBRL 11.59M
VolumeBRL 415,657
3291
BRL 0.01
2.10%
Market CapBRL 11.58M
VolumeBRL 452,006
3301
BRL 1.56
0.23%
Market CapBRL 11.55M
VolumeBRL 582,805
3302
BRL 0.00447014
0%
Market CapBRL 11.42M
VolumeBRL 1,049
3303
BRL 0.01
28.31%
Market CapBRL 11.53M
VolumeBRL 1.31M
3306
BRL 0.02
0.07%
Market CapBRL 11.52M
VolumeBRL 57,018
3305
BRL 0.03
2.01%
Market CapBRL 11.51M
VolumeBRL 58,238
3304
BRL 0.00018108
20.77%
Market CapBRL 11.5M
VolumeBRL 225,609
3257
BRL 0.00479396
1.56%
Market CapBRL 11.48M
VolumeBRL 561,446
3263
BRL 0.01
0.66%
Market CapBRL 11.46M
VolumeBRL 1.89M
3309
BRL 0.11
23.76%
Market CapBRL 11.44M
VolumeBRL 643,560
3311
BRL 0.01
15.83%
Market CapBRL 11.44M
VolumeBRL 462,534
3313
BRL 0.00113604
45.98%
Market CapBRL 11.43M
VolumeBRL 3.15M
3310
BRL 1.12
13.07%
Market CapBRL 11.4M
VolumeBRL 89,862
3315
BRL 0.14
3.61%
Market CapBRL 11.4M
VolumeBRL 330,464
3314
BRL 0.00001139
2.98%
Market CapBRL 11.39M
VolumeBRL 1,171
3316
BRL 0.01
4.96%
Market CapBRL 11.37M
VolumeBRL 6,130
3317
Market CapBRL 11.37M
VolumeBRL 8.7M
3319
BRL 4.36
6.68%
Market CapBRL 11.36M
VolumeBRL 85,702
3322
BRL 0.00120954
10.46%
Market CapBRL 11.35M
VolumeBRL 1.41M
3321
BRL 0.09
3.58%
Market CapBRL 11.35M
VolumeBRL 332,286
3318
BRL 0.00067368
7.10%
Market CapBRL 11.35M
VolumeBRL 1.02M
3324
Market CapBRL 11.35M
VolumeBRL 320,430
3320
BRL 0.24
6.75%
Market CapBRL 11.31M
VolumeBRL 802,790
3323
BRL 0.01
17.02%
Market CapBRL 11.31M
VolumeBRL 5.22M
3338
BRL 0.00173874
0.87%
Market CapBRL 11.3M
VolumeBRL 79,798
3331
BRL 0.00225841
3.80%
Market CapBRL 11.29M
VolumeBRL 1.77M
3330
Market CapBRL 11.31M
VolumeBRL 44
3325
BRL 0.11
16.05%
Market CapBRL 11.29M
VolumeBRL 190,783
3333
BRL 0.03
0.32%
Market CapBRL 11.28M
VolumeBRL 1.79M
3329
BRL 0.00377895
0.74%
Market CapBRL 11.28M
VolumeBRL 994
3332
BRL 0.06
0.66%
Market CapBRL 11.27M
VolumeBRL 7.55M
3328
BRL 0.03
2.68%
Market CapBRL 11.26M
VolumeBRL 249,756
Market CapBRL 11.26M
VolumeBRL 471,402
3336
BRL 0.28
0.06%
Market CapBRL 11.21M
VolumeBRL 177,081
3337
BRL 0.09
2.25%
Market CapBRL 11.2M
VolumeBRL 47,921
3341
BRL 0.2
8.76%
Market CapBRL 11.18M
VolumeBRL 2.02M
3339
BRL 0.00007028
2.28%
Market CapBRL 11.14M
VolumeBRL 527,093
3340
BRL 0.01
20.97%
Market CapBRL 11.16M
VolumeBRL 2.28M
3351
BRL 0.00000002
5.34%
Market CapBRL 11.15M
VolumeBRL 1.23M
3368
BRL 0.01
12.39%
Market CapBRL 11.12M
VolumeBRL 9.98M
3342
BRL 0.00011169
9.36%
Market CapBRL 11.11M
VolumeBRL 550,834
3344
BRL 2.79
0.48%
Market CapBRL 11.09M
VolumeBRL 294,646
3335
BRL 0.01
34.19%
Market CapBRL 11.09M
VolumeBRL 5.75M
3343
BRL 0.00021681
4.97%
Market CapBRL 11.08M
VolumeBRL 20,749
3346
BRL 0.61
0.61%
Market CapBRL 11.08M
VolumeBRL 439,947
3350
BRL 0.01
11.30%
Market CapBRL 11.06M
VolumeBRL 471,533
3347
BRL 0.01
5.73%
Market CapBRL 11.05M
VolumeBRL 86,223
3352
BRL 0.00203218
0.02%
Market CapBRL 11.04M
VolumeBRL 341,524
3349
BRL 0.02
7.13%
Market CapBRL 11.04M
VolumeBRL 98,582
3354
BRL 0.23
6.60%
Market CapBRL 10.98M
VolumeBRL 6,932
3353
BRL 0.00000052
15.32%
Market CapBRL 10.97M
VolumeBRL 95,738
3357
BRL 0.03
0.67%
Market CapBRL 10.97M
VolumeBRL 11,263
3356
BRL 0.0001289
7.87%
Market CapBRL 10.9M
VolumeBRL 635
3345
Market CapBRL 10.91M
VolumeBRL 149,369
3355
BRL 0.01
6.34%
Market CapBRL 10.91M
VolumeBRL 64,050
3361
Market CapBRL 10.9M
VolumeBRL 3,509
Market CapBRL 10.91M
VolumeBRL 1.06M
3348
BRL 0.00108728
26.09%
Market CapBRL 10.9M
VolumeBRL 464,417
3360
BRL 0.01
2.57%
Market CapBRL 10.89M
VolumeBRL 1.26M
Market CapBRL 10.86M
VolumeBRL 56,441
3369
BRL 0.01
0.54%
Market CapBRL 10.89M
VolumeBRL 201,164
3365
BRL 0.00069849
11.28%
Market CapBRL 10.89M
VolumeBRL 818,114
3362
BRL 0.1
6.64%
Market CapBRL 10.88M
VolumeBRL 66,004
3359
BRL 0.01
2.97%
Market CapBRL 10.87M
VolumeBRL 797,055
3363
BRL 0.01
3.92%
Market CapBRL 10.87M
VolumeBRL 49,603
3367
BRL 0.01
11.84%
Market CapBRL 10.84M
VolumeBRL 521,845
3370
BRL 0.03
3.26%
Market CapBRL 10.79M
VolumeBRL 496,940
3372
BRL 0.18
12.46%
Market CapBRL 10.79M
VolumeBRL 792
3371
Market CapBRL 10.79M
VolumeBRL 264,718
Market CapBRL 10.77M
VolumeBRL 654,568
3373
BRL 0.00494719
3.02%
Market CapBRL 10.77M
VolumeBRL 100,999
3376
BRL 0.07
1.10%
Market CapBRL 10.76M
VolumeBRL 194,819
3374
BRL 0.01
5.71%
Market CapBRL 10.76M
VolumeBRL 248,461
3366
BRL 0.00026121
2.03%
Market CapBRL 10.75M
VolumeBRL 862,992
3377
BRL 0.51
2.03%
Market CapBRL 10.72M
VolumeBRL 139,092
3380
BRL 0.2
3.83%
Market CapBRL 10.72M
VolumeBRL 437,938
3389
BRL 0.6
2.51%
Market CapBRL 10.7M
VolumeBRL 1.33M
3381
BRL 0.00000002
3.53%
Market CapBRL 10.7M
VolumeBRL 6,378
3382
BRL 0.26
5.67%
Market CapBRL 10.68M
VolumeBRL 90,247
3386
BRL 0.01
21.43%
Market CapBRL 10.69M
VolumeBRL 667,105
3385
BRL 0.05
2.10%
Market CapBRL 10.69M
VolumeBRL 2,558
3384
BRL 0.05
0.90%
Market CapBRL 10.68M
VolumeBRL 894,215
3383
BRL 0.01
8.20%
Market CapBRL 10.68M
VolumeBRL 1.34M
3388
BRL 450.57
0%
Market CapBRL 10.57M
VolumeBRL 248
3379
BRL 0.01
2.97%
Market CapBRL 10.67M
VolumeBRL 35,905
3387
BRL 0.01
17.98%
Market CapBRL 10.66M
VolumeBRL 1.37M
3394
BRL 0.01
5.98%
Market CapBRL 10.65M
VolumeBRL 382,590
3378
BRL 0.11
4.18%
Market CapBRL 10.65M
VolumeBRL 136,736
3390
BRL 0.02
28.68%
Market CapBRL 10.64M
VolumeBRL 95,635
3486
BRL 0.01
1.69%
Market CapBRL 10.64M
VolumeBRL 597,830
3392
BRL 0.11
10.48%
Market CapBRL 10.63M
VolumeBRL 330,939
3391
BRL 1.06
21.19%
Market CapBRL 10.63M
VolumeBRL 217,011
3395
BRL 0.01
30.02%
Market CapBRL 10.61M
VolumeBRL 206,523
3397
BRL 0.04
0.23%
Market CapBRL 10.55M
VolumeBRL 1,444
3400
BRL 0.01
7.47%
Market CapBRL 10.58M
VolumeBRL 1.58M
3396
BRL 0.00133756
2.66%
Market CapBRL 10.57M
VolumeBRL 23,703
3402
BRL 0.00105528
4.75%
Market CapBRL 10.55M
VolumeBRL 156,876
3403
BRL 0.12
4.67%
Market CapBRL 10.55M
VolumeBRL 69,965
3300
BRL 0.01
11.52%
Market CapBRL 11.59M
VolumeBRL 415,657
3291
BRL 0.01
2.10%
Market CapBRL 11.58M
VolumeBRL 452,006

Data provided by Coingecko API