Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 7.4 -8.80%
Market Cap
BRL 3.58M
8.78%
Volume (24)
BRL 67,687
10.16%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 7.4

Price Change

BRL -0.71357227
8.80%
24h Low / 24h High
BRL 7.35 / BRL 8.19

Trading Volume

BRL 67,687
10.16%
Volume / Market Cap
0.018884153
Market Dominance
0.00001985304%
Market Rank
#3927

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 3,584,328
8.78%

Fully Diluted
Market Cap

BRL 7,395,568
8.87%

Aurox Price Yesterday

Yesterday's Low / High
BRL 8.112716 / BRL 8.1179085
Yesterday's Open / Close
BRL 8.112716 / BRL 8.1179085
Yesterday's Change
8.81%
Yesterday's Volume
BRL 19,110.332

Aurox Price History

7d Low / 7d High
BRL 1.1437735 / BRL 1.4407145
30d Low / 30d High
BRL 7.93191 / BRL 8.2022495
90d Low / 90d High
BRL 7.0354238 / BRL 8.301829
52 Week Low / 52 Week High
BRL 6.4579257 / BRL 8.301829
All Time HighNov 10, 2021 (3 years ago)
BRL 1,557.03
99.52%
All Time LowMar 1, 2025 (8 days ago)
BRL 5.88
25.77%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
3/8/2025
BRL 7.932238
BRL 0
BRL 8.202249
BRL 7.93191
3/7/2025
BRL 7.805608
BRL 7.932238
BRL 8.301829
BRL 7.561547
3/5/2025
BRL 7.504281
BRL 0
BRL 7.554206
BRL 7.035424
3/4/2025
BRL 7.092885
BRL 7.504281
BRL 7.552053
BRL 6.904446
3/3/2025
BRL 7.864593
BRL 7.092885
BRL 7.864593
BRL 6.920319
3/2/2025
BRL 7.396244
BRL 7.864593
BRL 7.813124
BRL 6.457926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,333
4.15%
Market CapBRL 1.63T
VolumeBRL 24.76B
2
BRL 2,023.61
8.56%
Market CapBRL 244.12B
VolumeBRL 15.17B
4
BRL 2.13
9.02%
Market CapBRL 123.37B
VolumeBRL 4.21B
5
BRL 555.57
7.13%
Market CapBRL 81.25B
VolumeBRL 690.72M
6
BRL 127.84
7.04%
Market CapBRL 65.13B
VolumeBRL 3.23B
9
BRL 0.17
12.43%
Market CapBRL 25.11B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3925
BRL 0.12
1.68%
Market CapBRL 3.59M
VolumeBRL 80,547
3926
BRL 0.00415914
1.23%
Market CapBRL 3.59M
VolumeBRL 4,452
3924
BRL 0.02
1.27%
Market CapBRL 3.59M
VolumeBRL 79,273
3931
BRL 11.35
17.50%
Market CapBRL 3.58M
VolumeBRL 18,808
3928
BRL 0.06
0.61%
Market CapBRL 3.58M
VolumeBRL 9.06M

Data provided by Coingecko API