Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 16.47 -0.82%
Market Cap
BRL 7.98M
0.52%
Volume (24)
BRL 41,243
0.24%
Circulating Supply
484,331 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 16.47

Price Change

BRL -0.13611825
0.82%
24h Low / 24h High
BRL 16.09 / BRL 17.02

Trading Volume

BRL 41,243
0.24%
Volume / Market Cap
0.0051706744
Market Dominance
0.000034712374%
Market Rank
#3571

Aurox Supply

Circulating Supply
484,331.351 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 7,976,329
0.52%

Fully Diluted
Market Cap

BRL 16,468,744
0.84%

Aurox Price Yesterday

Yesterday's Low / High
BRL 16.312069 / BRL 16.351264
Yesterday's Open / Close
BRL 16.312069 / BRL 16.351264
Yesterday's Change
0.85%
Yesterday's Volume
BRL 114.50246

Aurox Price History

7d Low / 7d High
BRL 2.4661657 / BRL 3.1314563
30d Low / 30d High
BRL 16.145096 / BRL 16.987014
90d Low / 90d High
BRL 15.151629 / BRL 18.588767
52 Week Low / 52 Week High
BRL 15.151629 / BRL 19.095608
All Time HighNov 10, 2021 (3 years ago)
BRL 1,557.03
98.94%
All Time LowFeb 14, 2022 (2 years ago)
BRL 6.74
144.43%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
12/21/2024
BRL 16.559591
BRL 0
BRL 16.987014
BRL 16.145096
12/20/2024
BRL 16.18414
BRL 16.559591
BRL 16.567839
BRL 15.151629
12/19/2024
BRL 17.676442
BRL 16.18414
BRL 18.158785
BRL 15.880718
12/18/2024
BRL 18.354399
BRL 17.676442
BRL 18.588767
BRL 17.867696
12/17/2024
BRL 18.659632
BRL 18.354399
BRL 19.095608
BRL 18.540923
12/16/2024
BRL 18.594686
BRL 18.659632
BRL 18.881354
BRL 18.074278
12/15/2024
BRL 18.230686
BRL 18.594686
BRL 18.921511
BRL 17.935356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,034
1.51%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,390.34
2.88%
Market CapBRL 408.71B
VolumeBRL 30.14B
4
BRL 2.28
2.41%
Market CapBRL 130.29B
VolumeBRL 12.35B
5
BRL 668.12
2.16%
Market CapBRL 97.5B
VolumeBRL 1.33B
6
BRL 186.29
4.77%
Market CapBRL 89.3B
VolumeBRL 6.84B
7
BRL 0.32
5.91%
Market CapBRL 47.35B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3568
BRL 0.00000002
0.59%
Market CapBRL 7.99M
VolumeBRL 697
3569
BRL 0.17
5.38%
Market CapBRL 7.99M
VolumeBRL 6,089
3570
BRL 0.03
1.07%
Market CapBRL 7.98M
VolumeBRL 9
3572
BRL 0.00002659
3.95%
Market CapBRL 7.97M
VolumeBRL 445,715
3573
BRL 0.12
1.74%
Market CapBRL 7.97M
VolumeBRL 10,844

Data provided by Coingecko API