Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 25.38-2.94%
Market Cap
BRL 11.95M
3.29%
Volume (24)
BRL 107,453
0.80%
Circulating Supply
472,445 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 25.38

Price Change

BRL -0.76848251
2.94%
24h Low / 24h High
BRL 25.2 / BRL 26.33

Trading Volume

BRL 107,453
0.80%
Volume / Market Cap
0.008990057
Market Dominance
0.000092176941%
Market Rank
#2207

Aurox Supply

Circulating Supply
472,445.275 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 11,952,427
3.29%

Fully Diluted
Market Cap

BRL 25,299,073
2.68%

Aurox Price Yesterday

Yesterday's Low / High
BRL 25.976123 / BRL 26.015823
Yesterday's Open / Close
BRL 26.015823 / BRL 25.976123
Yesterday's Change
2.37%
Yesterday's Volume
BRL 229,066.66

Aurox Price History

7d Low / 7d High
BRL 4.6339712 / BRL 5.3715872
30d Low / 30d High
BRL 25.519878 / BRL 27.696111
90d Low / 90d High
BRL 24.321381 / BRL 27.696111
52 Week Low / 52 Week High
BRL 24.250498 / BRL 27.696111
All Time HighNov 10, 2021 (2 years ago)
BRL 1,557.03
98.38%
All Time LowFeb 14, 2022 (2 years ago)
BRL 6.74
275.39%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
4/23/2024
BRL 26.171276
BRL 0
BRL 27.696111
BRL 25.976123
4/22/2024
BRL 24.926832
BRL 26.171276
BRL 26.795587
BRL 24.926832
4/21/2024
BRL 24.737593
BRL 24.926832
BRL 25.44179
BRL 24.583991
4/20/2024
BRL 25.037931
BRL 24.737593
BRL 25.164131
BRL 24.318179
4/19/2024
BRL 24.558128
BRL 25.037931
BRL 25.475463
BRL 24.3417
4/18/2024
BRL 24.61164
BRL 24.558128
BRL 25.258002
BRL 24.250498
4/17/2024
BRL 26.01133
BRL 24.61164
BRL 26.01133
BRL 24.908385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,076
3.34%
Market CapBRL 1.26T
VolumeBRL 24.01B
2
BRL 3,132.25
2.31%
Market CapBRL 382.34B
VolumeBRL 14.37B
4
BRL 610.21
0.25%
Market CapBRL 93.65B
VolumeBRL 1.99B
7
BRL 0.53
3.63%
Market CapBRL 29.42B
VolumeBRL 1.41B
11
BRL 0.48
5.26%
Market CapBRL 16.91B
VolumeBRL 481.19M
581
BRL 1
0.14%
Market CapBRL 70.27M
VolumeBRL 555,325

Data provided by Coingecko API

More Cryptocurrencies

2205
BRL 0.04
2.06%
Market CapBRL 12.04M
VolumeBRL 2,495
2210
BRL 1,203.26
2.00%
Market CapBRL 12.03M
VolumeBRL 4.23M
2206
BRL 0.35
0.76%
Market CapBRL 12M
VolumeBRL 335,337
2208
BRL 0.53
9.44%
Market CapBRL 11.94M
VolumeBRL 15.36M
2209
BRL 0.02
4.91%
Market CapBRL 11.93M
VolumeBRL 1.14M

Data provided by Coingecko API