Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 14.52 -4.10%
Market Cap
BRL 7.04M
4.10%
Volume (24)
BRL 590
0.46%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 14.52

Price Change

BRL -0.62025767
4.10%
24h Low / 24h High
BRL 14.08 / BRL 15.15

Trading Volume

BRL 589.57
0.46%
Volume / Market Cap
0.000083750569
Market Dominance
0.000032495104%
Market Rank
#3588

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 7,039,594
4.10%

Fully Diluted
Market Cap

BRL 14,524,840
2.75%

Aurox Price Yesterday

Yesterday's Low / High
BRL 14.104045 / BRL 14.168568
Yesterday's Open / Close
BRL 14.104045 / BRL 14.168568
Yesterday's Change
2.71%
Yesterday's Volume
BRL 1,040.504

Aurox Price History

7d Low / 7d High
BRL 2.4142493 / BRL 2.7813778
30d Low / 30d High
BRL 14.104045 / BRL 15.177381
90d Low / 90d High
BRL 14.104045 / BRL 16.097664
52 Week Low / 52 Week High
BRL 14.104045 / BRL 16.446818
All Time HighNov 10, 2021 (3 years ago)
BRL 1,557.03
99.07%
All Time LowFeb 14, 2022 (2 years ago)
BRL 6.74
115.59%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
2/1/2025
BRL 15.14041
BRL 0
BRL 15.144122
BRL 14.104045
1/31/2025
BRL 14.43478
BRL 15.14041
BRL 15.177381
BRL 14.43478
1/30/2025
BRL 14.720427
BRL 14.43478
BRL 14.903729
BRL 14.198311
1/29/2025
BRL 14.807026
BRL 14.720427
BRL 16.097664
BRL 14.70756
1/28/2025
BRL 15.305608
BRL 14.807026
BRL 15.524634
BRL 14.788224
1/27/2025
BRL 15.347051
BRL 15.305608
BRL 15.511064
BRL 15.012555
1/26/2025
BRL 16.206552
BRL 15.347051
BRL 16.446818
BRL 15.591582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,301
1.38%
Market CapBRL 2.01T
VolumeBRL 24.56B
2
BRL 3,155.38
5.12%
Market CapBRL 380.53B
VolumeBRL 18.56B
3
BRL 2.95
3.59%
Market CapBRL 170.07B
VolumeBRL 4.66B
5
BRL 217.86
6.80%
Market CapBRL 106.23B
VolumeBRL 3.9B
6
BRL 661.82
2.85%
Market CapBRL 96.62B
VolumeBRL 498.71M
8
BRL 0.31
5.07%
Market CapBRL 46.49B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3584
BRL 0.1
4.51%
Market CapBRL 7.04M
VolumeBRL 9,051
3585
BRL 0.00065041
6.42%
Market CapBRL 7.04M
VolumeBRL 34,451
3587
BRL 0.11
3.95%
Market CapBRL 7.04M
VolumeBRL 1.14M
3589
BRL 0.00019801
3.79%
Market CapBRL 7.03M
VolumeBRL 451
3591
BRL 0.02
2.31%
Market CapBRL 7.01M
VolumeBRL 65,022

Data provided by Coingecko API