US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
JPY 146.96+ 1.40%
Market Cap
JPY 386.03M
1.16%
Volume (24)
JPY 71,147
0.05%
Circulating Supply
2,626,972 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
JPY 146.96

Price Change

JPY 2.03
1.40%
24h Low / 24h High
JPY 144.69 / JPY 147.06

Trading Volume

JPY 71,147
0.05%
Volume / Market Cap
0.00018430536
Market Dominance
0.000063656302%
Market Rank
#3067

US Nerite Dollar Supply

Circulating Supply
2,626,971.531 USND
Total Supply
2,626,971.531 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
JPY 386,027,840
1.16%

Fully Diluted
Market Cap

JPY 386,027,840
1.51%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
JPY 144.72751 / JPY 144.79981
Yesterday's Open / Close
JPY 144.79981 / JPY 144.72751
Yesterday's Change
1.52%
Yesterday's Volume
JPY 692,695.11

US Nerite Dollar Price History

7d Low / 7d High
JPY 0.98010163 / JPY 1.0059507
30d Low / 30d High
JPY 144.70483 / JPY 147.46066
90d Low / 90d High
JPY 144.70483 / JPY 147.70862
52 Week Low / 52 Week High
JPY 144.70483 / JPY 148.69981
All Time HighAug 22, 2025 (23 days ago)
JPY 161.71
9.12%
All Time LowAug 22, 2025 (23 days ago)
JPY 137.89
6.58%

Data provided by Coingecko API

USND to JPY converter

US Nerite Dollar
US Nerite DollarUSND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time US Nerite Dollar Price Chart (USND to JPY)

USNDJPY by TradingView

US Nerite Dollar Exchanges

Instant crypto to crypto exchange coming soon!

US Nerite Dollar Historical Price Data (JPY)

Date
9/14/2025
JPY 144.929486
JPY 0
JPY 146.826485
JPY 144.704825
9/13/2025
JPY 147.233718
JPY 144.929486
JPY 147.645908
JPY 144.779681
9/12/2025
JPY 145.450079
JPY 147.233718
JPY 147.628884
JPY 145.446473
9/11/2025
JPY 148.048832
JPY 145.450079
JPY 148.048832
JPY 145.392977
9/10/2025
JPY 147.206854
JPY 148.048832
JPY 147.78241
JPY 146.874395
9/9/2025
JPY 147.320488
JPY 147.206854
JPY 147.855152
JPY 146.227717
9/8/2025
JPY 148.211681
JPY 147.320488
JPY 148.699812
JPY 147.377625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 39 minutes and 8 seconds

Explore Our Other Products for USND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,935
0.78%
Market CapJPY 2.29T
VolumeJPY 28.54B
2
JPY 4,590.52
1.44%
Market CapJPY 553.92B
VolumeJPY 24.31B
3
JPY 3.02
2.43%
Market CapJPY 180.14B
VolumeJPY 4.7B
5
JPY 240.36
1.26%
Market CapJPY 130.28B
VolumeJPY 9.51B
6
JPY 924.23
0.75%
Market CapJPY 128.56B
VolumeJPY 1.29B
8
JPY 0.275972
2.46%
Market CapJPY 41.65B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 22.87
0.52%
Market CapJPY 386.67M
VolumeJPY 16,240
3065
JPY 0.3888
0.33%
Market CapJPY 386.42M
VolumeJPY 2.96M
3066
JPY 0.395359
1.78%
Market CapJPY 386.41M
VolumeJPY 5.84M
3068
JPY 0.648889
0.84%
Market CapJPY 385.62M
VolumeJPY 10.5M
3069
JPY 147.45
0.23%
Market CapJPY 385.61M
VolumeJPY 2.36M

Data provided by Coingecko API