USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
BRL 0.492646+ 49.40%
Market Cap
BRL 10.35M
49.26%
Volume (24)
BRL 2,851,782
2.19%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
BRL 0.492646

Price Change

BRL 0.1629
49.40%
24h Low / 24h High
BRL 0.281029 / BRL 0.685975

Trading Volume

BRL 2,851,782
2.19%
Volume / Market Cap
0.27549262
Market Dominance
0.00004864867%
Market Rank
#3330

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
BRL 10,351,573
49.26%

Fully Diluted
Market Cap

BRL 10,351,573
32.01%

USAcoin Price Yesterday

Yesterday's Low / High
BRL 0.34673053 / BRL 0.400073
Yesterday's Open / Close
BRL 0.34673053 / BRL 0.400073
Yesterday's Change
31.93%
Yesterday's Volume
BRL 2,191,984.5

USAcoin Price History

7d Low / 7d High
BRL 0.025637915 / BRL 0.26118038
30d Low / 30d High
BRL 0.23446066 / BRL 0.61709178
90d Low / 90d High
BRL 0.23446066 / BRL 1.5818306
52 Week Low / 52 Week High
BRL 0.15657372 / BRL 1.5818306
All Time HighDec 22, 2024 (1 months ago)
BRL 7.76
93.64%
All Time LowDec 28, 2024 (26 days ago)
BRL 0.102909
379.01%

Data provided by Coingecko API

USACOIN to BRL converter

USAcoin
USAcoinUSACOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to BRL)

USACOINBRL by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (BRL)

Date
1/23/2025
BRL 0.253118
BRL 0
BRL 0.617092
BRL 0.253118
1/22/2025
BRL 0.404315
BRL 0.253118
BRL 0.427662
BRL 0.234461
1/21/2025
BRL 0.562989
BRL 0.404315
BRL 0.702882
BRL 0.372644
1/20/2025
BRL 1.043026
BRL 0.562989
BRL 1.581831
BRL 0.557842
1/19/2025
BRL 0.219707
BRL 1.043026
BRL 1.431403
BRL 0.156574
1/18/2025
BRL 0.400388
BRL 0.219707
BRL 0.400388
BRL 0.171223
1/17/2025
BRL 0.259113
BRL 0.400388
BRL 0.397266
BRL 0.248291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,456
3.56%
Market CapBRL 2.09T
VolumeBRL 98.2B
2
BRL 3,398.51
6.13%
Market CapBRL 409.4B
VolumeBRL 37.73B
3
BRL 3.18
2.55%
Market CapBRL 182.81B
VolumeBRL 8.23B
5
BRL 263.52
6.60%
Market CapBRL 128.07B
VolumeBRL 11.57B
6
BRL 688.71
0.67%
Market CapBRL 100.46B
VolumeBRL 1.33B
7
BRL 0.36
2.48%
Market CapBRL 52.98B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3327
BRL 0.41
2.02%
Market CapBRL 10.37M
VolumeBRL 368,181
3328
BRL 0.01
5.49%
Market CapBRL 10.37M
VolumeBRL 39,790
3326
BRL 0.00001216
5.48%
Market CapBRL 10.35M
VolumeBRL 522,968
3331
BRL 0.04
0.42%
Market CapBRL 10.34M
VolumeBRL 4,068
3333
BRL 10.13
17.32%
Market CapBRL 10.31M
VolumeBRL 494,353

Data provided by Coingecko API