USDA (USDA) Live Price

USDA logo
USDAUSDA
INR 88.13+ 0.22%
Market Cap
INR 5.38B
74.55%
Volume (24)
INR 1,061,874,400
1.48%
Circulating Supply
61,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
INR 88.13

Price Change

INR 0.193365
0.22%
24h Low / 24h High
INR 87.23 / INR 88.49

Trading Volume

INR 1,061,874,400
1.48%
Volume / Market Cap
0.1975185
Market Dominance
0.001537734%
Market Rank
#700

USDA Supply

Circulating Supply
61,000,000 USDA
Total Supply
61,000,000 USDA
Max Supply
35,000,000 USDA

USDA Market Cap

Market Cap
INR 5,376,075,700
74.55%

Fully Diluted
Market Cap

INR 5,376,075,700
0.59%

USDA Price Yesterday

Yesterday's Low / High
INR 87.607622 / INR 87.626638
Yesterday's Open / Close
INR 87.607622 / INR 87.626638
Yesterday's Change
0.59%
Yesterday's Volume
INR 868,642,660

USDA Price History

7d Low / 7d High
INR 0.97271275 / INR 1.0210776
30d Low / 30d High
INR 87.256506 / INR 88.023548
90d Low / 90d High
INR 85.966987 / INR 89.481203
52 Week Low / 52 Week High
INR 84.948463 / INR 89.481203
All Time HighAug 10, 2025 (19 days ago)
INR 102.77
13.93%
All Time LowAug 11, 2025 (18 days ago)
INR 73.72
19.98%

Data provided by Coingecko API

USDA to INR converter

USDA
USDAUSDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to INR)

    USDAINR by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (INR)

    Date
    8/28/2025
    INR 87.817157
    INR 0
    INR 87.993857
    INR 87.256506
    8/27/2025
    INR 87.480535
    INR 87.817157
    INR 88.023548
    INR 87.233786
    8/26/2025
    INR 87.800662
    INR 87.480535
    INR 89.481203
    INR 86.462967
    8/25/2025
    INR 87.365166
    INR 87.800662
    INR 87.778509
    INR 85.591834
    8/24/2025
    INR 87.513222
    INR 87.365166
    INR 87.525797
    INR 84.948463
    8/23/2025
    INR 87.080708
    INR 87.513222
    INR 87.629908
    INR 85.477115
    8/22/2025
    INR 85.928975
    INR 87.080708
    INR 89.010516
    INR 85.590301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 57 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,937
    2.71%
    Market CapINR 2.19T
    VolumeINR 39.74B
    2
    INR 4,348.8
    5.38%
    Market CapINR 525.03B
    VolumeINR 30.51B
    3
    INR 2.88
    3.93%
    Market CapINR 171.37B
    VolumeINR 6.68B
    5
    INR 857.42
    1.07%
    Market CapINR 119.26B
    VolumeINR 1.66B
    6
    INR 208.46
    1.86%
    Market CapINR 112.54B
    VolumeINR 13.09B
    9
    INR 0.214922
    3.67%
    Market CapINR 32.39B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    601
    INR 8.6
    18.87%
    Market CapINR 6.85B
    VolumeINR 270.13M
    604
    INR 2,854.94
    2.09%
    Market CapINR 6.84B
    VolumeINR 217.84M
    Market CapINR 6.84B
    VolumeINR 6.72B
    603
    INR 0.250826
    2.85%
    Market CapINR 6.84B
    VolumeINR 382.58M
    605
    INR 95.17
    0.77%
    Market CapINR 6.79B
    VolumeINR 0
    606
    INR 0.680214
    13.70%
    Market CapINR 6.78B
    VolumeINR 14.61M
    607
    INR 0.00000322
    1.90%
    Market CapINR 6.76B
    VolumeINR 833.09M
    Market CapINR 6.74B
    VolumeINR 1.12B
    609
    INR 8.07
    3.58%
    Market CapINR 6.72B
    VolumeINR 1.11B
    Market CapINR 6.69B
    VolumeINR 852.14M
    610
    INR 68.55
    5.28%
    Market CapINR 6.68B
    VolumeINR 1.2B
    617
    INR 18.79
    2.82%
    Market CapINR 6.67B
    VolumeINR 985.59M
    611
    INR 11.16
    4.24%
    Market CapINR 6.67B
    VolumeINR 1.13B
    612
    INR 87.98
    1.24%
    Market CapINR 6.48B
    VolumeINR 450.07M
    614
    INR 25.76
    1.28%
    Market CapINR 6.65B
    VolumeINR 548.17M
    615
    Market CapINR 6.65B
    VolumeINR 0
    618
    INR 33.21
    1.70%
    Market CapINR 6.65B
    VolumeINR 395.61M
    616
    INR 15.43
    9.11%
    Market CapINR 6.64B
    VolumeINR 16.76B
    Market CapINR 6.64B
    VolumeINR 639.65M
    620
    INR 0.292326
    1.02%
    Market CapINR 6.64B
    VolumeINR 277.79M
    622
    INR 1.32
    0.56%
    Market CapINR 6.6B
    VolumeINR 192.37M
    621
    INR 5.92
    3.50%
    Market CapINR 6.59B
    VolumeINR 327.34M
    Market CapINR 6.56B
    VolumeINR 2.28B
    624
    INR 1.17
    0.72%
    Market CapINR 6.56B
    VolumeINR 411.83M
    632
    INR 7.45
    15.56%
    Market CapINR 6.55B
    VolumeINR 9.53B
    625
    INR 18.19
    3.15%
    Market CapINR 6.54B
    VolumeINR 4.43B
    626
    INR 0.964771
    0.62%
    Market CapINR 6.54B
    VolumeINR 308.68M
    631
    INR 13.3
    0.22%
    Market CapINR 6.53B
    VolumeINR 1.12B
    627
    INR 7.29
    9.65%
    Market CapINR 6.53B
    VolumeINR 903.1M
    628
    INR 10.19
    5.96%
    Market CapINR 6.53B
    VolumeINR 4.91M
    630
    INR 36.43
    1.07%
    Market CapINR 6.52B
    VolumeINR 1.09B
    629
    INR 7.33
    0.87%
    Market CapINR 6.51B
    VolumeINR 11.26M
    633
    INR 6.47
    3.03%
    Market CapINR 6.49B
    VolumeINR 437.85M
    634
    INR 217.82
    2.93%
    Market CapINR 6.48B
    VolumeINR 1.18B
    635
    INR 88.19
    0.71%
    Market CapINR 6.4B
    VolumeINR 6.9M
    636
    INR 7.45
    6.35%
    Market CapINR 6.39B
    VolumeINR 995.65M
    637
    INR 57.1
    0.65%
    Market CapINR 6.37B
    VolumeINR 212,554
    642
    INR 0.066512
    2.72%
    Market CapINR 6.36B
    VolumeINR 346.15M
    639
    INR 7.92
    1.89%
    Market CapINR 6.35B
    VolumeINR 769.38M
    641
    INR 0.774543
    3.42%
    Market CapINR 6.35B
    VolumeINR 293.55M
    638
    INR 3.17
    1.29%
    Market CapINR 6.35B
    VolumeINR 572.75M
    640
    INR 18.15
    4.23%
    Market CapINR 6.34B
    VolumeINR 338.23M
    643
    INR 87.62
    0.09%
    Market CapINR 6.29B
    VolumeINR 1,024
    644
    INR 6.32
    1.74%
    Market CapINR 6.33B
    VolumeINR 2.71B
    645
    INR 83.8
    0.37%
    Market CapINR 6.3B
    VolumeINR 41.75M
    646
    INR 117.57
    0.19%
    Market CapINR 6.29B
    VolumeINR 632.76M
    Market CapINR 6.28B
    VolumeINR 195.82M
    648
    INR 11.14
    0.49%
    Market CapINR 6.25B
    VolumeINR 223.98M
    650
    INR 7.83
    5.73%
    Market CapINR 6.23B
    VolumeINR 1.8B
    649
    INR 63.11
    0.21%
    Market CapINR 6.22B
    VolumeINR 41.48M
    651
    INR 1.77
    0.86%
    Market CapINR 6.21B
    VolumeINR 320.08M
    652
    INR 0.01833764
    9.45%
    Market CapINR 6.2B
    VolumeINR 72.32M
    655
    INR 21.77
    2.83%
    Market CapINR 6.16B
    VolumeINR 1.55B
    653
    INR 14.51
    4.42%
    Market CapINR 6.16B
    VolumeINR 525.4M
    654
    INR 0.01188105
    4.22%
    Market CapINR 6.14B
    VolumeINR 1.37B
    656
    INR 684,066
    0%
    Market CapINR 6.08B
    VolumeINR 5,205
    657
    INR 99.74
    0.08%
    Market CapINR 6.12B
    VolumeINR 433
    658
    INR 5.81
    1.39%
    Market CapINR 6.09B
    VolumeINR 1.67B
    659
    INR 46.8
    3.02%
    Market CapINR 6.08B
    VolumeINR 1.81B
    660
    INR 88.25
    0.72%
    Market CapINR 6.05B
    VolumeINR 993.79M
    662
    INR 73.92
    0.77%
    Market CapINR 6.05B
    VolumeINR 17.94M
    661
    INR 19,601.32
    1.87%
    Market CapINR 6.05B
    VolumeINR 151.11M
    663
    INR 11.43
    0.96%
    Market CapINR 6B
    VolumeINR 995.28M
    664
    Market CapINR 5.99B
    VolumeINR 303.12M
    665
    INR 0.598575
    1.02%
    Market CapINR 5.99B
    VolumeINR 621.1M
    Market CapINR 5.98B
    VolumeINR 4.47B
    667
    INR 1,489.43
    4.63%
    Market CapINR 5.94B
    VolumeINR 17.72M
    Market CapINR 5.92B
    VolumeINR 230.26M
    669
    INR 88.17
    0.65%
    Market CapINR 5.91B
    VolumeINR 123.98M
    670
    INR 88.2
    0.66%
    Market CapINR 5.91B
    VolumeINR 348.95M
    Market CapINR 5.86B
    VolumeINR 0
    672
    INR 9.44
    4.85%
    Market CapINR 5.84B
    VolumeINR 1.17B
    673
    INR 30.36
    4.33%
    Market CapINR 5.77B
    VolumeINR 1.38B
    674
    Market CapINR 5.73B
    VolumeINR 955.67M
    676
    INR 5.27
    14.50%
    Market CapINR 5.68B
    VolumeINR 11.18M
    675
    INR 861.64
    1.77%
    Market CapINR 5.67B
    VolumeINR 1.12B
    677
    INR 15.94
    1.48%
    Market CapINR 5.66B
    VolumeINR 1.27B
    679
    INR 70.46
    3.54%
    Market CapINR 5.65B
    VolumeINR 17.34M
    678
    INR 22.14
    0.58%
    Market CapINR 5.63B
    VolumeINR 1.16B
    682
    INR 2,374.03
    15.40%
    Market CapINR 5.62B
    VolumeINR 851.41M
    680
    INR 48.45
    3.96%
    Market CapINR 5.6B
    VolumeINR 226.66M
    Market CapINR 5.6B
    VolumeINR 210.42M
    Market CapINR 5.58B
    VolumeINR 16.38M
    684
    INR 403,833
    0%
    Market CapINR 5.53B
    VolumeINR 68,719
    685
    INR 7.68
    10.43%
    Market CapINR 5.56B
    VolumeINR 367.32M
    687
    INR 566.12
    3.69%
    Market CapINR 5.55B
    VolumeINR 859.94M
    686
    INR 9.27
    1.08%
    Market CapINR 5.55B
    VolumeINR 360,233
    688
    INR 17.64
    4.04%
    Market CapINR 5.55B
    VolumeINR 2.06B
    689
    INR 3.72
    2.63%
    Market CapINR 5.51B
    VolumeINR 1.16B
    690
    INR 0.306259
    6.00%
    Market CapINR 5.51B
    VolumeINR 74.8M
    691
    INR 2.74
    0.41%
    Market CapINR 5.48B
    VolumeINR 1.86B
    692
    INR 69.13
    4.46%
    Market CapINR 5.48B
    VolumeINR 3.09M
    693
    INR 772.88
    2.36%
    Market CapINR 5.47B
    VolumeINR 1.87B
    694
    INR 28.36
    3.79%
    Market CapINR 5.47B
    VolumeINR 1.09B
    695
    INR 63.32
    1.45%
    Market CapINR 5.46B
    VolumeINR 232.34M
    696
    INR 189.66
    6.11%
    Market CapINR 5.43B
    VolumeINR 225.21M
    699
    INR 24,884
    1.17%
    Market CapINR 5.43B
    VolumeINR 6.16B
    697
    INR 0.150808
    3.18%
    Market CapINR 5.42B
    VolumeINR 511.31M
    701
    INR 4.22
    3.01%
    Market CapINR 5.4B
    VolumeINR 1.36B
    601
    INR 8.6
    18.87%
    Market CapINR 6.85B
    VolumeINR 270.13M
    604
    INR 2,854.94
    2.09%
    Market CapINR 6.84B
    VolumeINR 217.84M

    Data provided by Coingecko API