USDD (USDD) Live Price

USDD logo
USDDUSDD
JPY 147.81 -0.01%
Market Cap
JPY 75.28B
0.52%
Volume (24)
JPY 564,265,150
0.08%
Circulating Supply
509,273,670 USDD
Issue Date
-

Data provided by Coingecko API

USDD price Statistics

USDD Price Today

USDD Price
JPY 147.81

Price Change

JPY -0.0094112703
0.01%
24h Low / 24h High
JPY 147.56 / JPY 147.98

Trading Volume

JPY 564,265,150
0.08%
Volume / Market Cap
0.0074958961
Market Dominance
0.012216501%
Market Rank
#186

USDD Supply

Circulating Supply
509,273,672 USDD
Total Supply
509,555,950 USDD
Max Supply
0 USDD

USDD Market Cap

Market Cap
JPY 75,276,543,000
0.52%

Fully Diluted
Market Cap

JPY 75,318,267,000
0.03%

USDD Price Yesterday

Yesterday's Low / High
JPY 147.73106 / JPY 147.79839
Yesterday's Open / Close
JPY 147.73106 / JPY 147.79839
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,304,438,300

USDD Price History

7d Low / 7d High
JPY 0.99922109 / JPY 1.0016282
30d Low / 30d High
JPY 147.68901 / JPY 148.49208
90d Low / 90d High
JPY 147.60195 / JPY 148.49208
52 Week Low / 52 Week High
JPY 146.21433 / JPY 148.49208
All Time HighJul 11, 2024 (1 years ago)
JPY 163.05
9.38%
All Time LowJan 15, 2023 (2 years ago)
JPY 123.23
19.90%

Data provided by Coingecko API

USDD to JPY converter

USDD
USDDUSDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDD Price Chart (USDD to JPY)

USDDJPY by TradingView

USDD Exchanges

Instant crypto to crypto exchange coming soon!

USDD Historical Price Data (JPY)

Date
9/22/2025
JPY 148.156366
JPY 0
JPY 148.492079
JPY 147.689011
9/21/2025
JPY 147.991577
JPY 148.156366
JPY 148.220417
JPY 147.844888
9/20/2025
JPY 148.012932
JPY 147.991577
JPY 148.16422
JPY 147.855841
9/19/2025
JPY 148.049787
JPY 148.012932
JPY 148.291214
JPY 147.526707
9/18/2025
JPY 146.964659
JPY 148.049787
JPY 148.147593
JPY 146.827005
9/17/2025
JPY 146.4485
JPY 146.964659
JPY 147.078312
JPY 146.214329
9/16/2025
JPY 147.431148
JPY 146.4485
JPY 147.510512
JPY 146.409285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 45 minutes and 45 seconds

Explore Our Other Products for USDD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,644
0.25%
Market CapJPY 2.25T
VolumeJPY 41.79B
2
JPY 4,180.1
0.64%
Market CapJPY 504.77B
VolumeJPY 26.3B
4
JPY 2.88
0.93%
Market CapJPY 172.27B
VolumeJPY 4.15B
5
JPY 1,020.82
3.41%
Market CapJPY 142.3B
VolumeJPY 1.88B
6
JPY 219.14
0.11%
Market CapJPY 119.06B
VolumeJPY 6.1B
8
JPY 0.241798
1.27%
Market CapJPY 36.59B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 77.26B
VolumeJPY 26.46B
Market CapJPY 77.2B
VolumeJPY 1.55B
184
JPY 159.79
9.64%
Market CapJPY 76.51B
VolumeJPY 2.93B
185
JPY 2.46
0.00%
Market CapJPY 75.22B
VolumeJPY 187.24M
187
JPY 179.98
2.49%
Market CapJPY 75.1B
VolumeJPY 12.88B

Data provided by Coingecko API