USDD (USDD) Live Price

USDD logo
USDDUSDD
JPY 147.12+ 0.05%
Market Cap
JPY 65.28B
0.78%
Volume (24)
JPY 573,455,180
1.40%
Circulating Supply
443,695,140 USDD
Issue Date
-

Data provided by Coingecko API

USDD price Statistics

USDD Price Today

USDD Price
JPY 147.12

Price Change

JPY 0.075414
0.05%
24h Low / 24h High
JPY 146.81 / JPY 147.25

Trading Volume

JPY 573,455,180
1.40%
Volume / Market Cap
0.0087851394
Market Dominance
0.011122946%
Market Rank
#189

USDD Supply

Circulating Supply
443,695,142 USDD
Total Supply
443,695,142 USDD
Max Supply
0 USDD

USDD Market Cap

Market Cap
JPY 65,275,592,000
0.78%

Fully Diluted
Market Cap

JPY 65,275,592,000
0.11%

USDD Price Yesterday

Yesterday's Low / High
JPY 146.94502 / JPY 146.96131
Yesterday's Open / Close
JPY 146.96131 / JPY 146.94502
Yesterday's Change
0.11%
Yesterday's Volume
JPY 543,388,450

USDD Price History

7d Low / 7d High
JPY 0.99847325 / JPY 1.0013362
30d Low / 30d High
JPY 146.90582 / JPY 147.1065
90d Low / 90d High
JPY 146.68179 / JPY 148.13834
52 Week Low / 52 Week High
JPY 146.61981 / JPY 148.13834
All Time HighJul 11, 2024 (1 years ago)
JPY 163.05
9.77%
All Time LowJan 15, 2023 (2 years ago)
JPY 123.23
19.38%

Data provided by Coingecko API

USDD to JPY converter

USDD
USDDUSDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDD Price Chart (USDD to JPY)

    USDDJPY by TradingView

    USDD Exchanges

    Instant crypto to crypto exchange coming soon!

    USDD Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 147.010365
    JPY 0
    JPY 147.1065
    JPY 146.939958
    8/29/2025
    JPY 146.804828
    JPY 147.010365
    JPY 147.237229
    JPY 146.760103
    8/28/2025
    JPY 147.294614
    JPY 146.804828
    JPY 147.426746
    JPY 146.681793
    8/27/2025
    JPY 147.491252
    JPY 147.294614
    JPY 148.138343
    JPY 147.295815
    8/26/2025
    JPY 147.863752
    JPY 147.491252
    JPY 147.863752
    JPY 147.050646
    8/25/2025
    JPY 147.139981
    JPY 147.863752
    JPY 147.795922
    JPY 146.959562
    8/24/2025
    JPY 146.876187
    JPY 147.139981
    JPY 147.580649
    JPY 146.619806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 46 seconds

    Explore Our Other Products for USDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,842
    0.45%
    Market CapJPY 2.17T
    VolumeJPY 27.45B
    2
    JPY 4,380.47
    0.54%
    Market CapJPY 528.75B
    VolumeJPY 19.08B
    3
    JPY 2.82
    0.03%
    Market CapJPY 167.97B
    VolumeJPY 3.05B
    5
    JPY 859.83
    0.17%
    Market CapJPY 119.73B
    VolumeJPY 703.08M
    6
    JPY 203.31
    0.83%
    Market CapJPY 109.99B
    VolumeJPY 5.89B
    9
    JPY 0.216552
    1.05%
    Market CapJPY 32.64B
    VolumeJPY 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    185
    JPY 66.09
    5.97%
    Market CapJPY 66.75B
    VolumeJPY 2.38B
    186
    JPY 0.00006695
    0.13%
    Market CapJPY 66.28B
    VolumeJPY 3.2B
    187
    JPY 1.1
    1.02%
    Market CapJPY 65.68B
    VolumeJPY 1.63B
    188
    JPY 32,886
    0.95%
    Market CapJPY 65.25B
    VolumeJPY 488.18M
    Market CapJPY 65.08B
    VolumeJPY 582.99M

    Data provided by Coingecko API