USDM (USDM) Live Price

USDM logo
USDMUSDM
GBP 0.736849 -0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 200,544
0.19%
Circulating Supply
0 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
GBP 0.736849

Price Change

GBP -0.00096934999
0.13%
24h Low / 24h High
GBP 0.721196 / GBP 0.754541

Trading Volume

GBP 200,544
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDM Supply

Circulating Supply
0 USDM
Total Supply
4,866,099 USDM
Max Supply
0 USDM

USDM Market Cap

Fully Diluted
Market Cap

GBP 3,587,380
0.43%

USDM Price Yesterday

Yesterday's Low / High
GBP 0.73916574 / GBP 0.74166963
Yesterday's Open / Close
GBP 0.74166963 / GBP 0.73916574
Yesterday's Change
0.48%
Yesterday's Volume
GBP 210,559.52

USDM Price History

7d Low / 7d High
GBP 0.97218651 / GBP 1.0194996
30d Low / 30d High
GBP 0.73045265 / GBP 0.75150782
90d Low / 90d High
GBP 0.71971162 / GBP 0.75150782
52 Week Low / 52 Week High
GBP 0.71971162 / GBP 0.75150782
All Time HighMar 2, 2025 (6 months ago)
GBP 1.12
34.04%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.573393
28.51%

Data provided by Coingecko API

USDM to GBP converter

USDM
USDMUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDM Price Chart (USDM to GBP)

    USDMGBP by TradingView

    USDM Exchanges

    Instant crypto to crypto exchange coming soon!

    USDM Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.735648
    GBP 0
    GBP 0.751508
    GBP 0.730453
    9/8/2025
    GBP 0.738138
    GBP 0.735648
    GBP 0.750431
    GBP 0.733144
    9/7/2025
    GBP 0.724861
    GBP 0.738138
    GBP 0.74712
    GBP 0.724861
    9/6/2025
    GBP 0.724987
    GBP 0.724861
    GBP 0.734261
    GBP 0.719712
    9/5/2025
    GBP 0.73485
    GBP 0.724987
    GBP 0.745305
    GBP 0.724639
    9/4/2025
    GBP 0.741922
    GBP 0.73485
    GBP 0.744851
    GBP 0.726211
    9/3/2025
    GBP 0.747211
    GBP 0.741922
    GBP 0.750535
    GBP 0.732996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 28 seconds

    Explore Our Other Products for USDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,040
    0.55%
    Market CapGBP 2.21T
    VolumeGBP 44.95B
    2
    GBP 4,287.27
    0.28%
    Market CapGBP 517.44B
    VolumeGBP 27.9B
    3
    GBP 2.94
    0.64%
    Market CapGBP 175.12B
    VolumeGBP 5.44B
    5
    GBP 877.91
    0.21%
    Market CapGBP 122.19B
    VolumeGBP 1.05B
    6
    GBP 215.37
    0.93%
    Market CapGBP 116.68B
    VolumeGBP 8.8B
    9
    GBP 0.237202
    0.68%
    Market CapGBP 35.77B
    VolumeGBP 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API