USDM (USDM) Live Price

USDM logo
USDMUSDM
JPY 149.97+ 1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,996,450
0.07%
Circulating Supply
0 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
JPY 149.97

Price Change

JPY 1.71
1.15%
24h Low / 24h High
JPY 146.39 / JPY 152.54

Trading Volume

JPY 102,996,450
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDM Supply

Circulating Supply
0 USDM
Total Supply
4,866,099 USDM
Max Supply
0 USDM

USDM Market Cap

Fully Diluted
Market Cap

JPY 729,377,410
0.85%

USDM Price Yesterday

Yesterday's Low / High
JPY 148.08577 / JPY 149.16985
Yesterday's Open / Close
JPY 149.16985 / JPY 148.08577
Yesterday's Change
0.90%
Yesterday's Volume
JPY 46,097,746

USDM Price History

7d Low / 7d High
JPY 0.97914273 / JPY 1.0251055
30d Low / 30d High
JPY 145.21053 / JPY 150.92443
90d Low / 90d High
JPY 145.21053 / JPY 150.92443
52 Week Low / 52 Week High
JPY 143.29543 / JPY 150.92443
All Time HighMar 2, 2025 (6 months ago)
JPY 211.65
29.35%
All Time LowFeb 3, 2025 (7 months ago)
JPY 109.67
36.33%

Data provided by Coingecko API

USDM to JPY converter

USDM
USDMUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to JPY)

USDMJPY by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (JPY)

Date
9/12/2025
JPY 149.036719
JPY 0
JPY 150.924428
JPY 146.685029
9/11/2025
JPY 148.512545
JPY 149.036719
JPY 149.941974
JPY 145.210529
9/10/2025
JPY 147.745572
JPY 148.512545
JPY 150.792174
JPY 145.641379
9/9/2025
JPY 146.93521
JPY 147.745572
JPY 149.536022
JPY 145.635988
9/8/2025
JPY 147.786447
JPY 146.93521
JPY 149.784309
JPY 146.653884
9/7/2025
JPY 144.327565
JPY 147.786447
JPY 148.759411
JPY 144.327565
9/6/2025
JPY 144.37412
JPY 144.327565
JPY 146.199123
JPY 143.295431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 40 minutes and 1 second

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,987
0.27%
Market CapJPY 2.31T
VolumeJPY 33.11B
2
JPY 4,660.24
0.31%
Market CapJPY 562.54B
VolumeJPY 35.08B
3
JPY 3.12
0.67%
Market CapJPY 185.91B
VolumeJPY 5.69B
5
JPY 239.8
0.07%
Market CapJPY 129.96B
VolumeJPY 8.75B
6
JPY 931.42
0.77%
Market CapJPY 129.63B
VolumeJPY 1.76B
8
JPY 0.288427
6.18%
Market CapJPY 43.53B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API