USDM (USDM) Live Price

USDM logo
USDMUSDM
JPY 156.32 -0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,680,780
20.82%
Circulating Supply
0 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
JPY 156.32

Price Change

JPY -1.2454076
0.79%
24h Low / 24h High
JPY 151 / JPY 159.65

Trading Volume

JPY 12,680,780
20.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDM Supply

Circulating Supply
0 USDM
Total Supply
0 USDM
Max Supply
0 USDM

USDM Market Cap

Fully Diluted
Market Cap

--

USDM Price Yesterday

Yesterday's Low / High
JPY 156.46746 / JPY 157.42674
Yesterday's Open / Close
JPY 156.46746 / JPY 157.42674
Yesterday's Change
0.40%
Yesterday's Volume
JPY 12,692,850

USDM Price History

7d Low / 7d High
JPY 0.95553169 / JPY 1.0502841
30d Low / 30d High
JPY 151.41976 / JPY 158.07451
90d Low / 90d High
JPY 151.41976 / JPY 164.94302
52 Week Low / 52 Week High
JPY 151.41976 / JPY 165.02098
All Time HighNov 16, 2024 (1 months ago)
JPY 174.84
10.39%
All Time LowOct 10, 2024 (3 months ago)
JPY 121.88
28.55%

Data provided by Coingecko API

USDM to JPY converter

USDM
USDMUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to JPY)

USDMJPY by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (JPY)

Date
1/8/2025
JPY 156.143681
JPY 0
JPY 158.074514
JPY 151.419763
1/7/2025
JPY 160.791952
JPY 156.143681
JPY 164.910072
JPY 154.019086
1/6/2025
JPY 156.641604
JPY 160.791952
JPY 164.943024
JPY 155.579964
1/5/2025
JPY 157.652706
JPY 156.641604
JPY 161.735512
JPY 154.797887
1/4/2025
JPY 160.686907
JPY 157.652706
JPY 162.872443
JPY 157.827976
1/3/2025
JPY 152.948318
JPY 160.686907
JPY 165.020985
JPY 152.948318
1/2/2025
JPY 152.85869
JPY 152.948318
JPY 157.201093
JPY 151.849653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,979
2.18%
Market CapJPY 1.88T
VolumeJPY 65.59B
2
JPY 3,330.12
2.21%
Market CapJPY 400.95B
VolumeJPY 34.77B
4
JPY 2.37
2.95%
Market CapJPY 136.52B
VolumeJPY 7.62B
5
JPY 696.35
0.92%
Market CapJPY 101.52B
VolumeJPY 1.37B
6
JPY 197.2
2.82%
Market CapJPY 95.44B
VolumeJPY 5.92B
7
JPY 0.343099
2.49%
Market CapJPY 50.56B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API