USDM (USDM) Live Price

USDM logo
USDMUSDM
BRL 5.22 -3.21%
Market Cap
BRL 68.86M
3.22%
Volume (24)
BRL 836,863
2.20%
Circulating Supply
13,203,254 USDM
Issue Date
-

Data provided by Coingecko API

USDM price Statistics

USDM Price Today

USDM Price
BRL 5.22

Price Change

BRL -0.17291557
3.21%
24h Low / 24h High
BRL 5.23 / BRL 5.44

Trading Volume

BRL 836,863
2.20%
Volume / Market Cap
0.012153547
Market Dominance
0.00029644875%
Market Rank
#1681

USDM Supply

Circulating Supply
13,203,254 USDM
Total Supply
13,203,254 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
BRL 68,857,511
3.22%

Fully Diluted
Market Cap

BRL 68,857,511
2.05%

USDM Price Yesterday

Yesterday's Low / High
BRL 5.3165002 / BRL 5.3317407
Yesterday's Open / Close
BRL 5.3317407 / BRL 5.3165002
Yesterday's Change
1.96%
Yesterday's Volume
BRL 888,757.74

USDM Price History

7d Low / 7d High
BRL 0.98015322 / BRL 1.0180501
30d Low / 30d High
BRL 5.2521983 / BRL 5.4371234
90d Low / 90d High
BRL 5.2308817 / BRL 5.4371234
52 Week Low / 52 Week High
BRL 5.2198332 / BRL 5.4517208
All Time HighMar 2, 2025 (7 months ago)
BRL 8.27
36.24%
All Time LowFeb 3, 2025 (8 months ago)
BRL 4.11
28.17%

Data provided by Coingecko API

USDM to BRL converter

USDM
USDMUSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to BRL)

USDMBRL by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (BRL)

Date
10/6/2025
BRL 5.292177
BRL 0
BRL 5.437123
BRL 5.252198
10/5/2025
BRL 5.256213
BRL 5.292177
BRL 5.426553
BRL 5.256213
10/4/2025
BRL 5.285513
BRL 5.256213
BRL 5.355681
BRL 5.230882
10/3/2025
BRL 5.301567
BRL 5.285513
BRL 5.392051
BRL 5.240066
10/2/2025
BRL 5.37616
BRL 5.301567
BRL 5.451721
BRL 5.249255
10/1/2025
BRL 5.383299
BRL 5.37616
BRL 5.383299
BRL 5.219833
9/30/2025
BRL 5.386665
BRL 5.383299
BRL 5.386665
BRL 5.222215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 30 minutes and 32 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,831
0.05%
Market CapBRL 2.47T
VolumeBRL 67.29B
2
BRL 4,679.5
2.54%
Market CapBRL 564.64B
VolumeBRL 40.8B
3
BRL 2.97
0.72%
Market CapBRL 177.72B
VolumeBRL 6.24B
5
BRL 1,252.52
3.16%
Market CapBRL 174.23B
VolumeBRL 4.52B
6
BRL 230.53
1.33%
Market CapBRL 125.76B
VolumeBRL 7.55B
9
BRL 0.26
1.28%
Market CapBRL 39.39B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1690
BRL 0.03
9.70%
Market CapBRL 68.99M
VolumeBRL 14.26M
1688
BRL 25.09
2.38%
Market CapBRL 68.94M
VolumeBRL 6.44M
1687
BRL 0.11
2.30%
Market CapBRL 68.93M
VolumeBRL 4.33M
1691
BRL 0.15
11.73%
Market CapBRL 68.67M
VolumeBRL 181.98M
1692
BRL 0.54
1.00%
Market CapBRL 68.58M
VolumeBRL 20.86M

Data provided by Coingecko API