USDX (USDX) Live Price

USDX logo
USDXUSDX
BRL 3.54 -0.40%
Market Cap
BRL 394.16M
0.58%
Volume (24)
BRL 42,816
0.31%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
BRL 3.54

Price Change

BRL -0.014324354
0.40%
24h Low / 24h High
BRL 3.49 / BRL 3.55

Trading Volume

BRL 42,816
0.31%
Volume / Market Cap
0.00010862636
Market Dominance
0.0018575652%
Market Rank
#630

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
BRL 394,158,460
0.58%

Fully Diluted
Market Cap

BRL 394,158,460
0.93%

USDX Price Yesterday

Yesterday's Low / High
BRL 3.4948656 / BRL 3.5056383
Yesterday's Open / Close
BRL 3.5056383 / BRL 3.4948656
Yesterday's Change
1.14%
Yesterday's Volume
BRL 33,184.694

USDX Price History

7d Low / 7d High
BRL 0.63556594 / BRL 0.65653903
30d Low / 30d High
BRL 3.4654169 / BRL 3.5743955
90d Low / 90d High
BRL 3.4520128 / BRL 3.5743955
52 Week Low / 52 Week High
BRL 3.4080614 / BRL 3.5743955
All Time HighNov 21, 2020 (4 years ago)
BRL 20.91
83.10%
All Time LowApr 10, 2023 (2 years ago)
BRL 0.507641
596.01%

Data provided by Coingecko API

USDX to BRL converter

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to BRL)

    USDXBRL by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 3.491036
    BRL 0
    BRL 3.574395
    BRL 3.465417
    8/31/2025
    BRL 3.49662
    BRL 3.491036
    BRL 3.53144
    BRL 3.452013
    8/30/2025
    BRL 3.497237
    BRL 3.49662
    BRL 3.526308
    BRL 3.488082
    8/29/2025
    BRL 3.505582
    BRL 3.497237
    BRL 3.514064
    BRL 3.480578
    8/28/2025
    BRL 3.511003
    BRL 3.505582
    BRL 3.519502
    BRL 3.499172
    8/27/2025
    BRL 3.548647
    BRL 3.511003
    BRL 3.551747
    BRL 3.507719
    8/26/2025
    BRL 3.432671
    BRL 3.548647
    BRL 3.557999
    BRL 3.408061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 25 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,566
    1.26%
    Market CapBRL 2.2T
    VolumeBRL 52.38B
    2
    BRL 4,294.45
    1.17%
    Market CapBRL 518.48B
    VolumeBRL 34.85B
    4
    BRL 2.8
    2.21%
    Market CapBRL 166.7B
    VolumeBRL 7.64B
    5
    BRL 849.68
    0.46%
    Market CapBRL 118.25B
    VolumeBRL 1.47B
    6
    BRL 204
    2.59%
    Market CapBRL 110.36B
    VolumeBRL 8.27B
    10
    BRL 0.21
    0.36%
    Market CapBRL 31.84B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    627
    BRL 5.26
    2.87%
    Market CapBRL 395.64M
    VolumeBRL 2.99M
    628
    BRL 5.47
    0.44%
    Market CapBRL 395.35M
    VolumeBRL 64,200
    629
    BRL 0.47
    1.48%
    Market CapBRL 394.69M
    VolumeBRL 49.27M
    631
    BRL 0.49
    1.65%
    Market CapBRL 389.86M
    VolumeBRL 41.69M
    632
    BRL 0.79
    0.40%
    Market CapBRL 389.26M
    VolumeBRL 51.05M

    Data provided by Coingecko API