Usual (USUAL) Live Price

Usual logo
USUALUsual
GBP 0.180599+ 3.18%
Market Cap
GBP 115.33M
4.57%
Volume (24)
GBP 42,990,575
0.00%
Circulating Supply
637,956,060 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0.180599

Price Change

GBP 0.00555848
3.18%
24h Low / 24h High
GBP 0.172489 / GBP 0.188738

Trading Volume

GBP 42,990,575
0.00%
Volume / Market Cap
0.37275218
Market Dominance
0.0043364123%
Market Rank
#385

Usual Supply

Circulating Supply
637,956,059.391 USUAL
Total Supply
691,777,986.174 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
GBP 115,332,860
4.57%

Fully Diluted
Market Cap

GBP 125,063,050
0.71%

Usual Price Yesterday

Yesterday's Low / High
GBP 0.1819671 / GBP 0.18217518
Yesterday's Open / Close
GBP 0.1819671 / GBP 0.18217518
Yesterday's Change
0.81%
Yesterday's Volume
GBP 40,173,947

Usual Price History

7d Low / 7d High
GBP 0.20258423 / GBP 0.25861646
30d Low / 30d High
GBP 0.16318779 / GBP 0.18648264
90d Low / 90d High
GBP 0.16024635 / GBP 0.18648264
52 Week Low / 52 Week High
GBP 0.16024635 / GBP 0.20548759
All Time HighDec 20, 2024 (2 months ago)
GBP 1.29
85.99%
All Time LowFeb 20, 2025 (2 days ago)
GBP 0.159989
12.96%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to GBP)

USUALGBP by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (GBP)

Date
2/22/2025
GBP 0.164352
GBP 0
GBP 0.186483
GBP 0.164352
2/21/2025
GBP 0.168298
GBP 0.164352
GBP 0.181721
GBP 0.163188
2/20/2025
GBP 0.162621
GBP 0.168298
GBP 0.168315
GBP 0.160246
2/19/2025
GBP 0.172922
GBP 0.162621
GBP 0.172922
GBP 0.164155
2/18/2025
GBP 0.184212
GBP 0.172922
GBP 0.18479
GBP 0.166097
2/17/2025
GBP 0.193898
GBP 0.184212
GBP 0.203033
GBP 0.179906
2/16/2025
GBP 0.197839
GBP 0.193898
GBP 0.205488
GBP 0.193691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,221
0.24%
Market CapGBP 1.91T
VolumeGBP 16.6B
2
GBP 2,783.25
3.44%
Market CapGBP 335.67B
VolumeGBP 16.37B
3
GBP 2.56
0.66%
Market CapGBP 148.43B
VolumeGBP 1.97B
5
GBP 668.16
1.44%
Market CapGBP 97.4B
VolumeGBP 971.48M
6
GBP 171.03
0.63%
Market CapGBP 83.6B
VolumeGBP 2.11B
8
GBP 0.244621
0.16%
Market CapGBP 36.23B
VolumeGBP 777.99M

Data provided by Coingecko API

More Cryptocurrencies

382
GBP 143.53
0.52%
Market CapGBP 116.61M
VolumeGBP 749,229
383
GBP 0.290816
5.81%
Market CapGBP 115.98M
VolumeGBP 837,269
384
GBP 1.36
8.60%
Market CapGBP 115.67M
VolumeGBP 26.24M
386
GBP 0.128547
3.54%
Market CapGBP 114.36M
VolumeGBP 1.76M
387
GBP 0.11298
41.59%
Market CapGBP 113.21M
VolumeGBP 126.98M

Data provided by Coingecko API