Usual (USUAL) Live Price

Usual logo
USUALUsual
GBP 0.115481+ 4.02%
Market Cap
GBP 86.01M
4.40%
Volume (24)
GBP 29,026,781
1.44%
Circulating Supply
744,866,140 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0.115481

Price Change

GBP 0.00445969
4.02%
24h Low / 24h High
GBP 0.110298 / GBP 0.118407

Trading Volume

GBP 29,026,781
1.44%
Volume / Market Cap
0.33746438
Market Dominance
0.0037589706%
Market Rank
#424

Usual Supply

Circulating Supply
744,866,141.451 USUAL
Total Supply
817,373,368.625 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
GBP 86,014,354
4.40%

Fully Diluted
Market Cap

GBP 94,387,218
1.71%

Usual Price Yesterday

Yesterday's Low / High
GBP 0.11340082 / GBP 0.11366932
Yesterday's Open / Close
GBP 0.11366932 / GBP 0.11340082
Yesterday's Change
1.71%
Yesterday's Volume
GBP 27,112,834

Usual Price History

7d Low / 7d High
GBP 0.1342568 / GBP 0.15735103
30d Low / 30d High
GBP 0.10584233 / GBP 0.11380435
90d Low / 90d High
GBP 0.10401382 / GBP 0.11380435
52 Week Low / 52 Week High
GBP 0.10383166 / GBP 0.12258797
All Time HighDec 20, 2024 (3 months ago)
GBP 1.29
91.02%
All Time LowMar 21, 2025 (5 days ago)
GBP 0.103505
11.88%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to GBP)

USUALGBP by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (GBP)

Date
3/25/2025
GBP 0.109173
GBP 0
GBP 0.113804
GBP 0.105842
3/24/2025
GBP 0.106846
GBP 0.109173
GBP 0.109528
GBP 0.104738
3/23/2025
GBP 0.105113
GBP 0.106846
GBP 0.106924
GBP 0.104014
3/22/2025
GBP 0.105662
GBP 0.105113
GBP 0.109494
GBP 0.104793
3/21/2025
GBP 0.111645
GBP 0.105662
GBP 0.11188
GBP 0.103832
3/20/2025
GBP 0.120271
GBP 0.111645
GBP 0.120271
GBP 0.111916
3/19/2025
GBP 0.122588
GBP 0.120271
GBP 0.122588
GBP 0.118589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,733
0.35%
Market CapGBP 1.74T
VolumeGBP 24.73B
2
GBP 2,059.67
0.34%
Market CapGBP 248.72B
VolumeGBP 10.29B
4
GBP 2.45
0.40%
Market CapGBP 142.41B
VolumeGBP 2.4B
5
GBP 628.53
0.58%
Market CapGBP 91.73B
VolumeGBP 739.83M
6
GBP 144.5
0.96%
Market CapGBP 73.95B
VolumeGBP 3.83B
8
GBP 0.203102
9.21%
Market CapGBP 30.2B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

422
GBP 0.00209537
5.63%
Market CapGBP 86.8M
VolumeGBP 22.2M
423
Market CapGBP 86.27M
VolumeGBP 5,389
425
GBP 15.11
0.40%
Market CapGBP 86.23M
VolumeGBP 108,167
426
GBP 0.00855639
3.59%
Market CapGBP 85.83M
VolumeGBP 1.58M
427
GBP 0.225335
2.69%
Market CapGBP 84.85M
VolumeGBP 337,018

Data provided by Coingecko API