Usual (USUAL) Live Price

Usual logo
USUALUsual
GBP 0.055368+ 6.38%
Market Cap
GBP 58.02M
6.36%
Volume (24)
GBP 20,217,461
3.52%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0.055368

Price Change

GBP 0.0033224
6.38%
24h Low / 24h High
GBP 0.051804 / GBP 0.056495

Trading Volume

GBP 20,217,461
3.52%
Volume / Market Cap
0.34846038
Market Dominance
0.0020238942%
Market Rank
#604

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,301,424,622.102 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
GBP 58,019,397
6.36%

Fully Diluted
Market Cap

GBP 72,003,855
4.91%

Usual Price Yesterday

Yesterday's Low / High
GBP 0.052661375 / GBP 0.052814004
Yesterday's Open / Close
GBP 0.052661375 / GBP 0.052814004
Yesterday's Change
4.99%
Yesterday's Volume
GBP 17,250,980

Usual Price History

7d Low / 7d High
GBP 0.066940657 / GBP 0.079692018
30d Low / 30d High
GBP 0.050287629 / GBP 0.053070172
90d Low / 90d High
GBP 0.050287629 / GBP 0.055401571
52 Week Low / 52 Week High
GBP 0.050287629 / GBP 0.061497723
All Time HighDec 20, 2024 (7 months ago)
GBP 1.29
95.71%
All Time LowJun 26, 2025 (1 months ago)
GBP 0.043393
27.37%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to GBP)

USUALGBP by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (GBP)

Date
8/6/2025
GBP 0.051737
GBP 0
GBP 0.05307
GBP 0.050288
8/5/2025
GBP 0.055317
GBP 0.051737
GBP 0.055317
GBP 0.050634
8/4/2025
GBP 0.053186
GBP 0.055317
GBP 0.055402
GBP 0.053186
8/3/2025
GBP 0.051786
GBP 0.053186
GBP 0.053659
GBP 0.051786
8/2/2025
GBP 0.053573
GBP 0.051786
GBP 0.053876
GBP 0.050985
8/1/2025
GBP 0.055922
GBP 0.053573
GBP 0.056082
GBP 0.052691
7/31/2025
GBP 0.060257
GBP 0.055922
GBP 0.061498
GBP 0.056907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,543
1.34%
Market CapGBP 2.32T
VolumeGBP 34.9B
2
GBP 3,826.48
5.48%
Market CapGBP 461.78B
VolumeGBP 27.47B
3
GBP 3.05
2.43%
Market CapGBP 180.83B
VolumeGBP 4.49B
5
GBP 772.39
0.60%
Market CapGBP 107.57B
VolumeGBP 1.06B
6
GBP 170.38
1.42%
Market CapGBP 91.76B
VolumeGBP 4.51B
10
GBP 0.21361
5.31%
Market CapGBP 32.12B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 2,958.35
5.04%
Market CapGBP 58.52M
VolumeGBP 506,061
602
GBP 0.725161
1.09%
Market CapGBP 58.08M
VolumeGBP 537,255
603
GBP 0.588512
0.22%
Market CapGBP 58.04M
VolumeGBP 301,371
605
GBP 0.161205
2.69%
Market CapGBP 57.96M
VolumeGBP 10.59M
606
GBP 0.067997
2.04%
Market CapGBP 57.44M
VolumeGBP 5.23M

Data provided by Coingecko API