Usual (USUAL) Live Price

Usual logo
USUALUsual
£0.039292 -4.02%
Market Cap
£41.19M
4.04%
Volume (24)
£10,415,152
0.03%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
£0.03929159

Price Change

£-0.0016458943
4.02%
24h Low / 24h High
£0.03905963 / £0.04189506

Trading Volume

£10,415,152
0.03%
Volume / Market Cap
0.2528276
Market Dominance
0.0014047914%
Market Rank
#751

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,418,758,946.015 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
£41,194,679
4.04%

Fully Diluted
Market Cap

£55,733,107
4.12%

Usual Price Yesterday

Yesterday's Low / High
£0.040933746 / £0.041009007
Yesterday's Open / Close
£0.040933746 / £0.041009007
Yesterday's Change
4.10%
Yesterday's Volume
£10,761,880

Usual Price History

7d Low / 7d High
£0.05310429 / £0.071415664
30d Low / 30d High
£0.040059419 / £0.041817115
90d Low / 90d High
£0.040059419 / £0.0505062
52 Week Low / 52 Week High
£0.040059419 / £0.052710688
All Time HighDec 20, 2024 (9 months ago)
£1.29
96.95%
All Time LowSep 25, 2025 (0 days ago)
£0.03905963
0.58%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to GBP)

USUALGBP by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (GBP)

Date
9/24/2025
£0.040209
£0
£0.041817
£0.040059
9/23/2025
£0.042192
£0.040209
£0.042192
£0.040255
9/22/2025
£0.048422
£0.042192
£0.048422
£0.040891
9/21/2025
£0.049186
£0.048422
£0.050506
£0.048663
9/20/2025
£0.048927
£0.049186
£0.049731
£0.048614
9/19/2025
£0.052119
£0.048927
£0.052381
£0.049178
9/18/2025
£0.049966
£0.052119
£0.052711
£0.049228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 30 minutes and 37 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,825
0.67%
Market Cap£2.23T
Volume£49.45B
2
£4,010.14
3.93%
Market Cap£484.64B
Volume£37.91B
4
£2.85
0.49%
Market Cap£170.51B
Volume£6.46B
5
£990.95
2.57%
Market Cap£138.1B
Volume£2.41B
6
£204.73
2.75%
Market Cap£111.31B
Volume£7.76B
8
£0.234168
2.01%
Market Cap£35.36B
Volume£3.22B

Data provided by Coingecko API

More Cryptocurrencies

747
£0.749972
1.61%
Market Cap£41.27M
Volume£15,394
748
£0.479013
1.72%
Market Cap£41.26M
Volume£1.64M
749
Market Cap£41.03M
Volume£0
Market Cap£43.71M
Volume£694
752
£0.805844
0.28%
Market Cap£41.1M
Volume£0

Data provided by Coingecko API