Usual (USUAL) Live Price

Usual logo
USUALUsual
GBP 0.041295 -0.24%
Market Cap
GBP 43.21M
0.35%
Volume (24)
GBP 8,994,665
0.90%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0.04129468

Price Change

GBP -0.00010000143
0.24%
24h Low / 24h High
GBP 0.04073362 / GBP 0.04249025

Trading Volume

GBP 8,994,665
0.90%
Volume / Market Cap
0.20814501
Market Dominance
0.0014010647%
Market Rank
#738

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,416,352,720.526 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
GBP 43,213,454
0.35%

Fully Diluted
Market Cap

GBP 58,365,192
1.77%

Usual Price Yesterday

Yesterday's Low / High
GBP 0.041947949 / GBP 0.041952497
Yesterday's Open / Close
GBP 0.041947949 / GBP 0.041952497
Yesterday's Change
1.56%
Yesterday's Volume
GBP 23,589,074

Usual Price History

7d Low / 7d High
GBP 0.055273355 / GBP 0.071415664
30d Low / 30d High
GBP 0.040891394 / GBP 0.049133136
90d Low / 90d High
GBP 0.040891394 / GBP 0.050592572
52 Week Low / 52 Week High
GBP 0.040891394 / GBP 0.052710688
All Time HighDec 20, 2024 (9 months ago)
GBP 1.29
96.82%
All Time LowSep 23, 2025 (0 days ago)
GBP 0.04073362
0.65%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to GBP)

USUALGBP by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (GBP)

Date
9/22/2025
GBP 0.048422
GBP 0
GBP 0.048422
GBP 0.040891
9/21/2025
GBP 0.049186
GBP 0.048422
GBP 0.050506
GBP 0.048663
9/20/2025
GBP 0.048927
GBP 0.049186
GBP 0.049731
GBP 0.048614
9/19/2025
GBP 0.052119
GBP 0.048927
GBP 0.052381
GBP 0.049178
9/18/2025
GBP 0.049966
GBP 0.052119
GBP 0.052711
GBP 0.049228
9/17/2025
GBP 0.047803
GBP 0.049966
GBP 0.050177
GBP 0.046942
9/16/2025
GBP 0.04609
GBP 0.047803
GBP 0.048031
GBP 0.045577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 5 minutes and 35 seconds

Explore Our Other Products for USUAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,775
0.06%
Market CapGBP 2.25T
VolumeGBP 42.12B
2
GBP 4,187.4
0.49%
Market CapGBP 505.04B
VolumeGBP 26.1B
4
GBP 2.88
1.31%
Market CapGBP 172.33B
VolumeGBP 4.19B
5
GBP 1,021.81
2.72%
Market CapGBP 142.14B
VolumeGBP 1.9B
6
GBP 219.1
0.45%
Market CapGBP 119.03B
VolumeGBP 6.22B
8
GBP 0.240796
0.56%
Market CapGBP 36.31B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

736
GBP 0.254451
2.17%
Market CapGBP 43.3M
VolumeGBP 4.22M
735
GBP 0.052675
2.53%
Market CapGBP 43.28M
VolumeGBP 5.43M
737
GBP 0.0124092
1.84%
Market CapGBP 43.02M
VolumeGBP 73,151
739
GBP 0.053643
6.22%
Market CapGBP 42.88M
VolumeGBP 1.39M
740
GBP 0.02127498
4.63%
Market CapGBP 42.8M
VolumeGBP 294,903

Data provided by Coingecko API