Usual (Pre-Market) (USUAL) Live Price

Usual (Pre-Market) logo
USUALUsual (Pre-Market)
INR 79.77 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 17,793,289,000
13476.95%
Circulating Supply
0 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual (Pre-Market) Price Today

Usual (Pre-Market) Price
INR 79.77

Trading Volume

INR 17,793,289,000
13476.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Usual (Pre-Market) Supply

Circulating Supply
0 USUAL
Total Supply
0 USUAL
Max Supply
0 USUAL

Usual (Pre-Market) Market Cap

Fully Diluted
Market Cap

--

Usual (Pre-Market) Price Yesterday

Yesterday's Low / High
INR 79.770879 / INR 96.112259
Yesterday's Open / Close
INR 79.770879 / INR 96.112259
Yesterday's Change
9.29%
Yesterday's Volume
INR 17,793,289,000

Usual (Pre-Market) Price History

7d Low / 7d High
INR 0.69419791 / INR 1.1316943
30d Low / 30d High
INR 68.281744 / INR 96.112259
90d Low / 90d High
INR 68.459964 / INR 96.112259
52 Week Low / 52 Week High
INR 58.879645 / INR 96.112259
All Time HighDec 18, 2024 (4 days ago)
INR 99.25
19.63%
All Time LowNov 20, 2024 (1 months ago)
INR 17.38
358.97%

Data provided by Coingecko API

USUAL to INR converter

Usual (Pre-Market)
Usual (Pre-Market)USUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Usual (Pre-Market) Price Chart (USUAL to INR)

USUALINR by TradingView

Usual (Pre-Market) Exchanges

Instant crypto to crypto exchange coming soon!

Usual (Pre-Market) Historical Price Data (INR)

Date
12/18/2024
INR 69.480703
INR 0
INR 96.112259
INR 68.281744
12/17/2024
INR 73.997692
INR 69.480703
INR 73.997692
INR 67.552037
12/16/2024
INR 61.257945
INR 73.997692
INR 76.040957
INR 60.611831
12/15/2024
INR 59.772259
INR 61.257945
INR 62.531336
INR 58.879645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,131
1.13%
Market CapINR 1.92T
VolumeINR 41.91B
2
INR 3,383.53
1.79%
Market CapINR 407.54B
VolumeINR 29.47B
4
INR 2.27
1.55%
Market CapINR 129.72B
VolumeINR 12.06B
5
INR 666.16
1.65%
Market CapINR 97.16B
VolumeINR 1.29B
6
INR 186.5
3.45%
Market CapINR 89.23B
VolumeINR 6.79B
7
INR 0.321023
4.61%
Market CapINR 47.28B
VolumeINR 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API