Usual (Pre-Market) (USUAL) Live Price

Usual (Pre-Market) logo
USUALUsual (Pre-Market)
JPY 144.29 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,185,201,000
13479.71%
Circulating Supply
0 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual (Pre-Market) Price Today

Usual (Pre-Market) Price
JPY 144.29

Trading Volume

JPY 32,185,201,000
13479.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Usual (Pre-Market) Supply

Circulating Supply
0 USUAL
Total Supply
0 USUAL
Max Supply
0 USUAL

Usual (Pre-Market) Market Cap

Fully Diluted
Market Cap

--

Usual (Pre-Market) Price Yesterday

Yesterday's Low / High
JPY 144.2927 / JPY 173.81637
Yesterday's Open / Close
JPY 144.2927 / JPY 173.81637
Yesterday's Change
9.28%
Yesterday's Volume
JPY 32,185,201,000

Usual (Pre-Market) Price History

7d Low / 7d High
JPY 0.69419791 / JPY 1.1316943
30d Low / 30d High
JPY 123.34637 / JPY 173.81637
90d Low / 90d High
JPY 123.8068 / JPY 173.81637
52 Week Low / 52 Week High
JPY 106.81276 / JPY 173.81637
All Time HighDec 18, 2024 (4 days ago)
JPY 179.57
19.64%
All Time LowNov 20, 2024 (1 months ago)
JPY 32.02
350.70%

Data provided by Coingecko API

USUAL to JPY converter

Usual (Pre-Market)
Usual (Pre-Market)USUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual (Pre-Market) Price Chart (USUAL to JPY)

USUALJPY by TradingView

Usual (Pre-Market) Exchanges

Instant crypto to crypto exchange coming soon!

Usual (Pre-Market) Historical Price Data (JPY)

Date
12/18/2024
JPY 125.610902
JPY 0
JPY 173.816367
JPY 123.346375
12/17/2024
JPY 134.301125
JPY 125.610902
JPY 134.301125
JPY 122.548949
12/16/2024
JPY 110.823829
JPY 134.301125
JPY 138.076892
JPY 109.932825
12/15/2024
JPY 108.340427
JPY 110.823829
JPY 113.341402
JPY 106.812761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API