Usual (Pre-Market) (USUAL) Live Price

Usual (Pre-Market) logo
USUALUsual (Pre-Market)
RUB 23.24 -0.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 924,037,890
0.36%
Circulating Supply
0 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual (Pre-Market) Price Today

Usual (Pre-Market) Price
RUB 23.24

Price Change

RUB -0.13825894
0.59%
24h Low / 24h High
RUB 22.74 / RUB 24.04

Trading Volume

RUB 924,037,890
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Usual (Pre-Market) Supply

Circulating Supply
0 USUAL
Total Supply
0 USUAL
Max Supply
0 USUAL

Usual (Pre-Market) Market Cap

Fully Diluted
Market Cap

--

Usual (Pre-Market) Price Yesterday

Yesterday's Low / High
RUB 22.970863 / RUB 23.408476
Yesterday's Open / Close
RUB 23.408476 / RUB 22.970863
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,094,616,500

Usual (Pre-Market) Price History

7d Low / 7d High
RUB 0.20631499 / RUB 0.3462637
30d Low / 30d High
RUB 22.270367 / RUB 23.749182
90d Low / 90d High
RUB 20.7552 / RUB 27.048133
52 Week Low / 52 Week High
RUB 20.7552 / RUB 34.591779
All Time HighNov 19, 2024 (5 days ago)
RUB 36.1
35.54%
All Time LowNov 20, 2024 (3 days ago)
RUB 20.73
12.28%

Data provided by Coingecko API

USUAL to RUB converter

Usual (Pre-Market)
Usual (Pre-Market)USUAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Usual (Pre-Market) Price Chart (USUAL to RUB)

USUALRUB by TradingView

Usual (Pre-Market) Exchanges

Instant crypto to crypto exchange coming soon!

Usual (Pre-Market) Historical Price Data (RUB)

Date
11/23/2024
RUB 23.330502
RUB 0
RUB 23.749182
RUB 22.721227
11/22/2024
RUB 23.356768
RUB 23.330502
RUB 24.815559
RUB 22.270367
11/21/2024
RUB 23.760679
RUB 23.356768
RUB 25.696062
RUB 21.849561
11/20/2024
RUB 24.008971
RUB 23.760679
RUB 30.252417
RUB 20.7552
11/19/2024
RUB 34.591779
RUB 24.008971
RUB 34.591779
RUB 26.43609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,610
1.03%
Market CapRUB 1.93T
VolumeRUB 46.25B
2
RUB 3,369.1
0.33%
Market CapRUB 406.55B
VolumeRUB 37.41B
4
RUB 251.15
2.42%
Market CapRUB 119.76B
VolumeRUB 7.29B
5
RUB 665.06
0.06%
Market CapRUB 97.14B
VolumeRUB 2.8B
6
RUB 1.42
7.74%
Market CapRUB 81.29B
VolumeRUB 10.92B
7
RUB 0.421039
11.53%
Market CapRUB 62.11B
VolumeRUB 16.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API