Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
GBP 0.793844+ 0.57%
Market Cap
GBP 321.43M
2.68%
Volume (24)
GBP 9,655,443
1.08%
Circulating Supply
406,251,190 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
GBP 0.793844

Price Change

GBP 0.00448667
0.57%
24h Low / 24h High
GBP 0.787431 / GBP 0.795967

Trading Volume

GBP 9,655,443
1.08%
Volume / Market Cap
0.03003917
Market Dominance
0.01264959%
Market Rank
#206

Usual USD Supply

Circulating Supply
406,251,189.157 USD0
Total Supply
406,251,189.157 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
GBP 321,428,420
2.68%

Fully Diluted
Market Cap

GBP 321,428,420
0.20%

Usual USD Price Yesterday

Yesterday's Low / High
GBP 0.78845769 / GBP 0.7907391
Yesterday's Open / Close
GBP 0.7907391 / GBP 0.78845769
Yesterday's Change
0.54%
Yesterday's Volume
GBP 7,401,680.9

Usual USD Price History

7d Low / 7d High
GBP 0.99496033 / GBP 1.0065921
30d Low / 30d High
GBP 0.78719195 / GBP 0.79165261
90d Low / 90d High
GBP 0.78719195 / GBP 0.79486392
52 Week Low / 52 Week High
GBP 0.78403085 / GBP 0.79486392
All Time HighJul 12, 2024 (4 months ago)
GBP 1.025
23.06%
All Time LowSep 25, 2024 (1 months ago)
GBP 0.742998
6.15%

Data provided by Coingecko API

USD0 to GBP converter

Usual USD
Usual USDUSD0
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to GBP)

USD0GBP by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (GBP)

Date
11/20/2024
GBP 0.78782
GBP 0
GBP 0.79151
GBP 0.787561
11/19/2024
GBP 0.787412
GBP 0.78782
GBP 0.793265
GBP 0.787192
11/18/2024
GBP 0.793569
GBP 0.787412
GBP 0.794864
GBP 0.787407
11/17/2024
GBP 0.793057
GBP 0.793569
GBP 0.794283
GBP 0.791123
11/16/2024
GBP 0.791272
GBP 0.793057
GBP 0.794104
GBP 0.790789
11/15/2024
GBP 0.791016
GBP 0.791272
GBP 0.794859
GBP 0.787677
11/14/2024
GBP 0.784558
GBP 0.791016
GBP 0.791495
GBP 0.784031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,736
2.32%
Market CapGBP 1.91T
VolumeGBP 104.99B
2
GBP 3,316.49
6.65%
Market CapGBP 400.12B
VolumeGBP 50.93B
4
GBP 248.23
4.31%
Market CapGBP 117.81B
VolumeGBP 11.7B
5
GBP 621.52
1.07%
Market CapGBP 90.71B
VolumeGBP 2.32B
6
GBP 1.12
0.75%
Market CapGBP 63.8B
VolumeGBP 7.22B
7
GBP 0.384971
1.76%
Market CapGBP 56.53B
VolumeGBP 10.29B

Data provided by Coingecko API

More Cryptocurrencies

203
GBP 2,721.48
6.13%
Market CapGBP 324.42M
VolumeGBP 1.28M
205
GBP 0.01046421
0.90%
Market CapGBP 322.99M
VolumeGBP 125.01M
204
GBP 77.99
3.31%
Market CapGBP 322.4M
VolumeGBP 4.7M
207
GBP 0.773368
0.22%
Market CapGBP 319.45M
VolumeGBP 3.12M
208
GBP 0.0337263
2.16%
Market CapGBP 318.19M
VolumeGBP 22.55M

Data provided by Coingecko API