Beam (BEAM) Live Price

Beam logo
BEAMBeam
$0.003453+ 0.32%
Market Cap
$177.13M
0.29%
Volume (24)
$12,391,801
1.02%
Circulating Supply
51,300,185,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
$0.00345286

Price Change

$0.00001094
0.32%
24h Low / 24h High
$0.00339443 / $0.00355631

Trading Volume

$12,391,801
1.02%
Volume / Market Cap
0.069957884
Market Dominance
0.0054735%
Market Rank
#301

Beam Supply

Circulating Supply
51,300,184,687 BEAM
Total Supply
58,470,184,687 BEAM
Max Supply
58,470,184,687 BEAM

Beam Market Cap

Market Cap
$177,132,300
0.29%

Fully Diluted
Market Cap

$201,889,300
0.96%

Beam Price Yesterday

Yesterday's Low / High
$0.0034841967 / $0.0034884995
Yesterday's Open / Close
$0.0034884995 / $0.0034841967
Yesterday's Change
0.96%
Yesterday's Volume
$9,746,372.8

Beam Price History

7d Low / 7d High
$0.0030730557 / $0.003762519
30d Low / 30d High
$0.0033350442 / $0.0034917683
90d Low / 90d High
$0.0030730557 / $0.0034917683
52 Week Low / 52 Week High
$0.0030730557 / $0.0037702377
All Time HighMar 10, 2024 (1 years ago)
$0.04416304
92.19%
All Time LowDec 1, 2025 (3 days ago)
$0.00307068
12.32%

Data provided by Coingecko API

BEAM to USD converter

Beam
BeamBEAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to USD)

BEAMUSD by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00346
BEAM/USD
$0.00001
$66,792
Recently
Gate
Gate
$0.03
BEAM/USDT
$0.00032
$30,162
Recently

Beam Historical Price Data (USD)

Date
12/3/2025
$0.003355
$0
$0.003492
$0.003345
12/2/2025
$0.003141
$0.003355
$0.003404
$0.00311
12/1/2025
$0.0034
$0.003141
$0.0034
$0.003073
11/30/2025
$0.003452
$0.0034
$0.00348
$0.003405
11/29/2025
$0.003519
$0.003452
$0.003544
$0.003444
11/28/2025
$0.003627
$0.003519
$0.00366
$0.003515
11/27/2025
$0.003463
$0.003627
$0.00377
$0.003463

Data provided by Coingecko API

BEAM Price Live Data

The live price of BEAM is $ 0.003453 per (BEAM/USD) today with a current market cap of 177.13M USD. 24-hour trading volume is $ 12,391,801 USD. BEAM to USD price is updated in real-time. Beam is +0.32% in the last 24 hours. It has a circulating supply of $ 51,300,185,000 BEAM.

Beam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 6 minutes and 41 seconds

Explore Our Other Products for BEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,986
0.80%
Market Cap$1.84T
Volume$69.13B
2
$3,129.42
0.40%
Market Cap$377.84B
Volume$28.58B
4
$2.1
3.32%
Market Cap$126.89B
Volume$3.39B
5
$898.09
0.62%
Market Cap$123.7B
Volume$1.72B
6
$140.59
0.42%
Market Cap$78.76B
Volume$5.26B
10
$0.15
1.52%
Market Cap$22.57B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

300
$2.34
3.82%
Market Cap$176.96M
Volume$7.38M
302
$11.69
0.05%
Market Cap$176M
Volume$1.7M
303
$0.0004074
3.00%
Market Cap$171.39M
Volume$14.62M
304
Market Cap$170.28M
Volume$532,454
305
Market Cap$169.74M
Volume$227,212
306
$0.33
1.97%
Market Cap$167.14M
Volume$2.27M
307
Market Cap$165.94M
Volume$12.51M
308
$0.6
0.40%
Market Cap$165.01M
Volume$9.17M
309
Market Cap$164.85M
Volume$21.99M
310
$0.26
2.77%
Market Cap$164.84M
Volume$15.9M
311
$0.34
4.54%
Market Cap$164.67M
Volume$77.2M
312
$9.02
1.83%
Market Cap$164.57M
Volume$4.54M
313
$1,638.87
0.31%
Market Cap$164.11M
Volume$10.85M
315
$0.00236635
3.37%
Market Cap$163.51M
Volume$90.08M
314
$9.25
3.65%
Market Cap$163.24M
Volume$37.71M
318
$2.83
2.33%
Market Cap$162.57M
Volume$2.02M
316
$0.00002959
5.44%
Market Cap$162.3M
Volume$13.29M
317
$48
0.03%
Market Cap$162.2M
Volume$136.33M
Market Cap$160.95M
Volume$474,339
320
Market Cap$159.6M
Volume$1.52M
321
$0.66
2.07%
Market Cap$159.55M
Volume$11.74M
322
$1.5
2.91%
Market Cap$159.1M
Volume$9.4M
323
$0.47
0.82%
Market Cap$157.95M
Volume$5.85M
324
$0.01
11.38%
Market Cap$156.17M
Volume$718,751
325
$3,312.03
0.22%
Market Cap$155.81M
Volume$884,473
326
$0.43
4.51%
Market Cap$153.9M
Volume$14.13M
327
$139.99
0.99%
Market Cap$153.5M
Volume$5.14M
Market Cap$152.93M
Volume$3.55M
328
$0.02
0.18%
Market Cap$152.44M
Volume$1.24M
330
Market Cap$150.89M
Volume$0
331
$1.01
0.58%
Market Cap$150.66M
Volume$12.51M
332
$8.6
1.16%
Market Cap$149.85M
Volume$6.63M
333
$1.08
13.80%
Market Cap$149.84M
Volume$31.69M
334
$1
0.05%
Market Cap$149.72M
Volume$3.69M
Market Cap$149.51M
Volume$12.74M
336
$3,117.34
0.03%
Market Cap$149.29M
Volume$460,691
337
Market Cap$148.51M
Volume$1.25M
339
Market Cap$147.06M
Volume$8.96M
Market Cap$146.42M
Volume$143,121
340
Market Cap$146.18M
Volume$5,895
341
$0.01
4.84%
Market Cap$145.57M
Volume$48.19M
342
$76.25
0.22%
Market Cap$145.4M
Volume$0
343
$0.29
2.18%
Market Cap$144.84M
Volume$9.79M
345
$0.41
4.01%
Market Cap$144.27M
Volume$379,544
344
$1.16
0.93%
Market Cap$143.62M
Volume$51,141
346
$2.17
1.45%
Market Cap$141.19M
Volume$1.77M
347
$0.08
10.87%
Market Cap$140.81M
Volume$63.19M
Market Cap$139.67M
Volume$50
Market Cap$138.56M
Volume$8.41M
350
$1
0.01%
Market Cap$137.34M
Volume$57M
351
$10.9
2.38%
Market Cap$134.69M
Volume$91.67M
353
$0.31
0.93%
Market Cap$134.45M
Volume$30.64M
352
$0.35
4.07%
Market Cap$134.4M
Volume$6.3M
354
$6.01
5.52%
Market Cap$132.72M
Volume$2.55M
355
$0.00000031
1.80%
Market Cap$132.24M
Volume$1.73M
356
$0.05
3.67%
Market Cap$132.15M
Volume$13.18M
357
$3,245.35
0.15%
Market Cap$131.52M
Volume$13,185
358
Market Cap$131.03M
Volume$7.94M
Market Cap$130.81M
Volume$9.21M
361
$3,798.31
3.92%
Market Cap$129.05M
Volume$14.25M
362
$0.13
9.57%
Market Cap$127.53M
Volume$27.81M
363
$0.12
2.20%
Market Cap$127.48M
Volume$9.85M
364
$1
0.04%
Market Cap$127.29M
Volume$400,956
365
$0.15
2.93%
Market Cap$126.27M
Volume$10.24M
Market Cap$126.23M
Volume$6.73M
367
$0.12
2.62%
Market Cap$125.95M
Volume$5.33M
368
$0.01
2.02%
Market Cap$125.78M
Volume$5.7M
370
Market Cap$125.48M
Volume$11.86M
369
$0.92
6.00%
Market Cap$125.34M
Volume$25.05M
371
$0.24
1.14%
Market Cap$125.13M
Volume$22.04M
372
Market Cap$124.16M
Volume$1.09M
373
Market Cap$123.84M
Volume$3.18M
374
$3,113.19
0.17%
Market Cap$123.55M
Volume$221,479
375
$0.00258057
0.47%
Market Cap$122.98M
Volume$4.34M
Market Cap$122.14M
Volume$16.11M
Market Cap$119.96M
Volume$18,610
378
$0.13
0.95%
Market Cap$119.45M
Volume$221,188
379
$0.17
4.03%
Market Cap$119.41M
Volume$2.81M
380
$0.19
2.14%
Market Cap$118.5M
Volume$95,968
Market Cap$117.61M
Volume$135,869
382
Market Cap$117.55M
Volume$31.05M
383
$0.06
5.55%
Market Cap$117.53M
Volume$12.32M
384
$0.05
0.22%
Market Cap$116.13M
Volume$87,372
385
$1.31
0.45%
Market Cap$116.02M
Volume$317,773
386
$0.05
0.46%
Market Cap$115.96M
Volume$297,982
387
$0.0000003
1.51%
Market Cap$115.5M
Volume$13.77M
388
$0.00115364
4.56%
Market Cap$115.34M
Volume$3.37M
389
$0.26
8.06%
Market Cap$114.8M
Volume$3.85M
390
Market Cap$114.46M
Volume$1.48M
391
$0.34
1.27%
Market Cap$113.86M
Volume$4.18M
Market Cap$113.52M
Volume$2,244
393
$0.01
1.77%
Market Cap$113.03M
Volume$1.99M
394
$0.17
5.86%
Market Cap$111.75M
Volume$1.33M
Market Cap$111.16M
Volume$746,416
396
$1
0.15%
Market Cap$110.88M
Volume$11.81M
397
$0.00148404
1.91%
Market Cap$110.55M
Volume$12.35M
398
$0.83
2.23%
Market Cap$110.15M
Volume$2.58M
400
Market Cap$109.13M
Volume$3,681
300
$2.34
3.82%
Market Cap$176.96M
Volume$7.38M
302
$11.69
0.05%
Market Cap$176M
Volume$1.7M

Data provided by Coingecko API