Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 8.12+ 0.49%
Market Cap
INR 200.48M
0.55%
Volume (24)
INR 789,429
0.43%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
INR 8.12

Price Change

INR 0.0399338
0.49%
24h Low / 24h High
INR 7.95 / INR 8.14

Trading Volume

INR 789,429
0.43%
Volume / Market Cap
0.0039376016
Market Dominance
0.000060191484%
Market Rank
#3001

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
INR 200,484,730
0.55%

Fully Diluted
Market Cap

INR 81,165,937,000
0.99%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
INR 8.0161258 / INR 8.0585093
Yesterday's Open / Close
INR 8.0161258 / INR 8.0585093
Yesterday's Change
1.03%
Yesterday's Volume
INR 734,040.71

Utility Web3Shot Price History

7d Low / 7d High
INR 0.091967859 / INR 0.11008284
30d Low / 30d High
INR 7.9521851 / INR 8.2127257
90d Low / 90d High
INR 7.9521851 / INR 8.5908288
52 Week Low / 52 Week High
INR 7.9521851 / INR 9.5019827
All Time HighJun 20, 2023 (2 years ago)
INR 103.12
92.13%
All Time LowMay 5, 2023 (2 years ago)
INR 2
305.14%

Data provided by Coingecko API

UW3S to INR converter

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to INR)

UW3SINR by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (INR)

Date
7/25/2025
INR 8.084108
INR 0
INR 8.120569
INR 7.952185
7/24/2025
INR 8.234994
INR 8.084108
INR 8.590829
INR 8.010872
7/23/2025
INR 8.438764
INR 8.234994
INR 8.438764
INR 8.129706
7/22/2025
INR 8.339894
INR 8.438764
INR 8.454549
INR 8.234601
7/21/2025
INR 8.267314
INR 8.339894
INR 9.501983
INR 8.267314
7/20/2025
INR 8.324196
INR 8.267314
INR 8.457075
INR 8.087664
7/19/2025
INR 8.420075
INR 8.324196
INR 8.541582
INR 8.280919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,965
1.14%
Market CapINR 2.35T
VolumeINR 46.39B
2
INR 3,757.27
0.59%
Market CapINR 453.66B
VolumeINR 33.51B
3
INR 3.19
1.44%
Market CapINR 189.13B
VolumeINR 5.49B
5
INR 782.59
1.58%
Market CapINR 109.04B
VolumeINR 1.34B
6
INR 188.22
3.80%
Market CapINR 101.34B
VolumeINR 11.08B
8
INR 0.237312
2.18%
Market CapINR 35.66B
VolumeINR 6.29B

Data provided by Coingecko API

More Cryptocurrencies

2995
INR 0.21039
2.35%
Market CapINR 199.72M
VolumeINR 1.64M
3002
INR 115.85
1.93%
Market CapINR 199.66M
VolumeINR 11.04M
3003
INR 0.740393
0.44%
Market CapINR 199.49M
VolumeINR 16.72M
3004
INR 22.16
11.48%
Market CapINR 199.44M
VolumeINR 14.22M
3005
Market CapINR 199.34M
VolumeINR 13.11M
3006
INR 0.146125
3.07%
Market CapINR 199.33M
VolumeINR 35.29M
3014
INR 0.062225
0.35%
Market CapINR 199.12M
VolumeINR 20.38M
3009
INR 0.209679
3.43%
Market CapINR 198.49M
VolumeINR 13.24M
3010
INR 0.198479
0.01%
Market CapINR 198.47M
VolumeINR 10.87M
3013
INR 3.39
0%
Market CapINR 197.82M
VolumeINR 7,827
3012
INR 0.00019816
3.65%
Market CapINR 198.08M
VolumeINR 7.19M
3008
INR 1,688.78
3.64%
Market CapINR 198.06M
VolumeINR 312,157
3017
INR 0.0198041
21.23%
Market CapINR 198.04M
VolumeINR 15.64M
2932
INR 0.455341
86.13%
Market CapINR 197.81M
VolumeINR 256.7M
3015
INR 120.05
1.53%
Market CapINR 197.79M
VolumeINR 10.68M
3025
INR 0.00197465
6.82%
Market CapINR 197.5M
VolumeINR 10.89M
3018
INR 0.256473
1.07%
Market CapINR 197.42M
VolumeINR 58.06M
3019
INR 7.53
0.27%
Market CapINR 197.41M
VolumeINR 951,199
3020
INR 7.47
0.63%
Market CapINR 197.4M
VolumeINR 246,259
3021
INR 0.670652
0.21%
Market CapINR 197.3M
VolumeINR 3.16M
Market CapINR 197.23M
VolumeINR 9,410
3023
INR 0.202522
0.05%
Market CapINR 197.03M
VolumeINR 272,972
3016
INR 0.215844
3.05%
Market CapINR 196.98M
VolumeINR 3.94M
3026
INR 1.068
10.63%
Market CapINR 196.88M
VolumeINR 4.79M
3011
INR 9.81
18.98%
Market CapINR 196.86M
VolumeINR 136.55M
3024
INR 0.19529
3.26%
Market CapINR 196.68M
VolumeINR 3.83M
3028
INR 0.104038
4.16%
Market CapINR 196.63M
VolumeINR 345,062
3027
INR 1.22
0.26%
Market CapINR 196.31M
VolumeINR 63.04M
3031
INR 0.03894308
0.52%
Market CapINR 196.28M
VolumeINR 43.34M
3030
INR 0.704723
0.13%
Market CapINR 196.05M
VolumeINR 2.78M
3032
INR 0.114518
1.77%
Market CapINR 195.92M
VolumeINR 7.27M
3036
Market CapINR 195.84M
VolumeINR 12.18M
Market CapINR 195.68M
VolumeINR 2.09M
3048
INR 0.206388
39.69%
Market CapINR 195.49M
VolumeINR 17.38M
3033
INR 0.00019548
0.87%
Market CapINR 195.48M
VolumeINR 26.93M
3034
INR 2.81
2.05%
Market CapINR 195.34M
VolumeINR 40,361
3035
INR 1.16
1.92%
Market CapINR 194.92M
VolumeINR 40.49M
3038
INR 17.31
122.21%
Market CapINR 194.78M
VolumeINR 1
3039
INR 0.443881
0.18%
Market CapINR 194.72M
VolumeINR 17.94M
3040
INR 9.86
0%
Market CapINR 194.42M
VolumeINR 7.84M
3037
INR 3,875.63
0.02%
Market CapINR 194.11M
VolumeINR 149,087
3041
INR 51.01
3.15%
Market CapINR 193.57M
VolumeINR 12.34M
3042
Market CapINR 193.42M
VolumeINR 715,958
3043
INR 19,278.56
0.45%
Market CapINR 192.78M
VolumeINR 1.85M
3044
INR 1.34
0.93%
Market CapINR 192.69M
VolumeINR 261.58M
3045
INR 0.262506
0.34%
Market CapINR 192.57M
VolumeINR 4.83M
3046
INR 0.47632
24.71%
Market CapINR 192.44M
VolumeINR 76.03M
3049
INR 0.192596
82.40%
Market CapINR 192.02M
VolumeINR 23.87M
3052
INR 4.72
10.26%
Market CapINR 191.84M
VolumeINR 87.15M
3064
INR 0.01912074
0.45%
Market CapINR 191.48M
VolumeINR 53.57M
3053
INR 82.46
0.28%
Market CapINR 191.39M
VolumeINR 1.49M
3055
INR 141.72
2434.73%
Market CapINR 191.25M
VolumeINR 688,361
3050
INR 86.64
0.89%
Market CapINR 191.23M
VolumeINR 805,434
3056
INR 0.00002317
3.09%
Market CapINR 191.16M
VolumeINR 962,305
3059
INR 2.19
2.16%
Market CapINR 191.11M
VolumeINR 15.07M
3058
INR 0.00034385
3.55%
Market CapINR 190.85M
VolumeINR 21.8M
3057
Market CapINR 190.7M
VolumeINR 5,450
3060
INR 0.729535
0.81%
Market CapINR 190.49M
VolumeINR 14.23M
3061
INR 0.00375832
5.83%
Market CapINR 190.4M
VolumeINR 6.83M
3054
INR 26.51
0.19%
Market CapINR 190.34M
VolumeINR 159,873
3062
INR 0.190311
9.90%
Market CapINR 190.31M
VolumeINR 3.9M
3051
INR 0.190283
21.36%
Market CapINR 190.28M
VolumeINR 14.93M
Market CapINR 190.26M
VolumeINR 103,559
3065
INR 0.433598
6.83%
Market CapINR 190.01M
VolumeINR 25.16M
3068
INR 9.04
2.68%
Market CapINR 189.83M
VolumeINR 1.08M
3067
INR 0.199315
2.52%
Market CapINR 189.73M
VolumeINR 28.91M
3069
INR 0.366424
0.87%
Market CapINR 189.67M
VolumeINR 911,157
Market CapINR 189.37M
VolumeINR 61.89M
3066
INR 3.29
0.20%
Market CapINR 189.37M
VolumeINR 51,985
3072
INR 0.418446
3.74%
Market CapINR 189.35M
VolumeINR 127,966
3075
INR 41.67
15.12%
Market CapINR 189.25M
VolumeINR 35.31M
3070
INR 0.188722
2.43%
Market CapINR 189.22M
VolumeINR 34,459
3076
INR 0.0000033
3.90%
Market CapINR 189.22M
VolumeINR 19.47M
Market CapINR 189.11M
VolumeINR 2.55M
3077
Market CapINR 189.01M
VolumeINR 17.95M
3047
INR 0.00666345
2.71%
Market CapINR 188.54M
VolumeINR 5.01M
3073
Market CapINR 188.48M
VolumeINR 641,798
3079
INR 0.188095
1.17%
Market CapINR 188.21M
VolumeINR 6,361
3080
INR 109.73
2.86%
Market CapINR 188.11M
VolumeINR 2.81M
3078
INR 1.5
0.43%
Market CapINR 188.1M
VolumeINR 17.74M
3081
INR 0.120541
20.94%
Market CapINR 187.7M
VolumeINR 1.67M
3084
INR 7.02
0.52%
Market CapINR 187.48M
VolumeINR 23.41M
3082
INR 98.74
2.78%
Market CapINR 187.43M
VolumeINR 6.14M
3089
INR 1.87
11.98%
Market CapINR 187.41M
VolumeINR 5.46M
3096
INR 0.18716
26.13%
Market CapINR 187.16M
VolumeINR 47.46M
3085
INR 0.32349
1.14%
Market CapINR 187.05M
VolumeINR 14.15M
3086
INR 0.186124
52.42%
Market CapINR 186.9M
VolumeINR 14.11M
3087
Market CapINR 186.85M
VolumeINR 6.93M
3088
INR 0.417456
3.17%
Market CapINR 186.74M
VolumeINR 8.61M
3083
INR 0.186283
19.94%
Market CapINR 186.71M
VolumeINR 22.81M
3091
INR 0.189384
0.27%
Market CapINR 186.61M
VolumeINR 1.16M
3092
INR 1.87
7.95%
Market CapINR 186.61M
VolumeINR 571,923
3093
INR 4.54
3.36%
Market CapINR 186.48M
VolumeINR 157,259
3094
INR 0.128145
0%
Market CapINR 186.48M
VolumeINR 168
3090
INR 0.186355
2.27%
Market CapINR 186.1M
VolumeINR 72.51M
3097
INR 86.6
0.15%
Market CapINR 185.58M
VolumeINR 1.17M
3117
INR 0.36758
3.13%
Market CapINR 185.45M
VolumeINR 14.05M
3098
INR 215.45
10.61%
Market CapINR 185.43M
VolumeINR 28.21M
3100
INR 0.00000027
1.83%
Market CapINR 185.42M
VolumeINR 5.5M
2995
INR 0.21039
2.35%
Market CapINR 199.72M
VolumeINR 1.64M
3002
INR 115.85
1.93%
Market CapINR 199.66M
VolumeINR 11.04M

Data provided by Coingecko API