Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 8.84 -1.94%
Market Cap
INR 218.31M
2.01%
Volume (24)
INR 607,621
1.90%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
INR 8.84

Price Change

INR -0.17505458
1.94%
24h Low / 24h High
INR 8.69 / INR 9.27

Trading Volume

INR 607,621
1.90%
Volume / Market Cap
0.0027833418
Market Dominance
0.000074341444%
Market Rank
#2654

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
INR 218,306,280
2.01%

Fully Diluted
Market Cap

INR 88,380,962,000
1.02%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
INR 8.8704348 / INR 8.9872596
Yesterday's Open / Close
INR 8.9872596 / INR 8.8704348
Yesterday's Change
1.00%
Yesterday's Volume
INR 827,743.35

Utility Web3Shot Price History

7d Low / 7d High
INR 0.099851664 / INR 0.1231785
30d Low / 30d High
INR 8.7541448 / INR 9.4266993
90d Low / 90d High
INR 8.5275816 / INR 9.4266993
52 Week Low / 52 Week High
INR 8.5275816 / INR 10.629727
All Time HighJun 20, 2023 (2 years ago)
INR 103.12
91.42%
All Time LowMay 5, 2023 (2 years ago)
INR 2
341.45%

Data provided by Coingecko API

UW3S to INR converter

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to INR)

UW3SINR by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (INR)

Date
7/6/2025
INR 9.167198
INR 0
INR 9.426699
INR 8.754145
7/5/2025
INR 8.931149
INR 9.167198
INR 9.268366
INR 8.666913
7/4/2025
INR 8.545186
INR 8.931149
INR 8.960765
INR 8.545186
7/3/2025
INR 9.052631
INR 8.545186
INR 9.500882
INR 8.527582
7/2/2025
INR 9.85104
INR 9.052631
INR 9.85104
INR 8.751425
7/1/2025
INR 10.364867
INR 9.85104
INR 10.412334
INR 9.002157
6/30/2025
INR 10.431738
INR 10.364867
INR 10.629727
INR 10.114126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,052
0.84%
Market CapINR 2.17T
VolumeINR 18.61B
2
INR 2,572.67
2.03%
Market CapINR 310.66B
VolumeINR 12.59B
4
INR 2.27
1.52%
Market CapINR 133.88B
VolumeINR 2.52B
5
INR 661.76
0.96%
Market CapINR 96.55B
VolumeINR 617.91M
6
INR 151.46
2.34%
Market CapINR 81.13B
VolumeINR 3.8B
9
INR 0.173764
5.88%
Market CapINR 26.08B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2649
INR 0.118088
0.07%
Market CapINR 219.13M
VolumeINR 28M
2650
INR 0.223574
2.20%
Market CapINR 219.11M
VolumeINR 303,245
2652
INR 204.42
0.58%
Market CapINR 218.44M
VolumeINR 434,084
2651
INR 5,785.63
1.59%
Market CapINR 218.27M
VolumeINR 682,529
Market CapINR 217.89M
VolumeINR 21.01M

Data provided by Coingecko API