Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 9.09+ 4.10%
Market Cap
INR 224.58M
6.46%
Volume (24)
INR 733,752
2.48%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
INR 9.09

Price Change

INR 0.357938
4.10%
24h Low / 24h High
INR 8.22 / INR 9.21

Trading Volume

INR 733,752
2.48%
Volume / Market Cap
0.0032671925
Market Dominance
0.000076478495%
Market Rank
#2643

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
INR 224,581,810
6.46%

Fully Diluted
Market Cap

INR 90,921,600,000
6.71%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
INR 8.5202502 / INR 8.5205118
Yesterday's Open / Close
INR 8.5202502 / INR 8.5205118
Yesterday's Change
6.69%
Yesterday's Volume
INR 305,702.22

Utility Web3Shot Price History

7d Low / 7d High
INR 0.098979452 / INR 0.11490667
30d Low / 30d High
INR 8.5202502 / INR 8.9872596
90d Low / 90d High
INR 8.5202502 / INR 9.4266993
52 Week Low / 52 Week High
INR 8.5202502 / INR 10.412334
All Time HighJun 20, 2023 (2 years ago)
INR 103.12
91.49%
All Time LowMay 5, 2023 (2 years ago)
INR 2
338.11%

Data provided by Coingecko API

UW3S to INR converter

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to INR)

UW3SINR by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (INR)

Date
7/7/2025
INR 8.964285
INR 0
INR 8.964285
INR 8.52025
7/6/2025
INR 9.167198
INR 8.964285
INR 9.426699
INR 8.754145
7/5/2025
INR 8.931149
INR 9.167198
INR 9.268366
INR 8.666913
7/4/2025
INR 8.545186
INR 8.931149
INR 8.960765
INR 8.545186
7/3/2025
INR 9.052631
INR 8.545186
INR 9.500882
INR 8.527582
7/2/2025
INR 9.85104
INR 9.052631
INR 9.85104
INR 8.751425
7/1/2025
INR 10.364867
INR 9.85104
INR 10.412334
INR 9.002157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,883
0.75%
Market CapINR 2.17T
VolumeINR 23.62B
2
INR 2,611.24
2.77%
Market CapINR 315.23B
VolumeINR 15.93B
4
INR 2.31
1.73%
Market CapINR 136.49B
VolumeINR 2.71B
5
INR 660.52
0.06%
Market CapINR 96.36B
VolumeINR 657.94M
6
INR 151.12
1.82%
Market CapINR 80.99B
VolumeINR 4.41B
9
INR 0.170712
2.00%
Market CapINR 25.6B
VolumeINR 938.71M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 225.59M
VolumeINR 436,969
Market CapINR 225.45M
VolumeINR 11.62M
2636
INR 0.109619
4.50%
Market CapINR 224.86M
VolumeINR 1.73M
2637
INR 2.36
3.62%
Market CapINR 224.31M
VolumeINR 9,729
2638
INR 0.02464149
2.95%
Market CapINR 223.91M
VolumeINR 21.03M

Data provided by Coingecko API