Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 3.88 -2.03%
Market Cap
INR 0
0%
Volume (24)
INR 2,034,177
6.96%
Circulating Supply
0 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
INR 3.88

Price Change

INR -0.080415346
2.03%
24h Low / 24h High
INR 3.87 / INR 4.41

Trading Volume

INR 2,034,177
6.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Utility Web3Shot Supply

Circulating Supply
0 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Fully Diluted
Market Cap

INR 38,757,129,000
2.67%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
INR 3.9308553 / INR 4.0330982
Yesterday's Open / Close
INR 3.9308553 / INR 4.0330982
Yesterday's Change
2.56%
Yesterday's Volume
INR 1,993,002.6

Utility Web3Shot Price History

7d Low / 7d High
INR 0.044303117 / INR 0.060301708
30d Low / 30d High
INR 3.8942452 / INR 4.0778192
90d Low / 90d High
INR 3.8942452 / INR 4.2983257
52 Week Low / 52 Week High
INR 3.8942452 / INR 5.2910187
All Time HighJun 20, 2023 (2 years ago)
INR 103.12
96.24%
All Time LowMay 5, 2023 (2 years ago)
INR 2
93.51%

Data provided by Coingecko API

UW3S to INR converter

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UW3S Safely with 3Commas

Use a proven backtested strategy for UW3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Utility Web3Shot Price Chart (UW3S to INR)

    UW3SINR by TradingView

    Utility Web3Shot Exchanges

    Instant crypto to crypto exchange coming soon!

    Utility Web3Shot Historical Price Data (INR)

    Date
    8/25/2025
    INR 3.980861
    INR 0
    INR 4.0705
    INR 3.894245
    8/24/2025
    INR 4.174486
    INR 3.980861
    INR 4.255293
    INR 3.92192
    8/23/2025
    INR 4.23377
    INR 4.174486
    INR 4.298326
    INR 4.056055
    8/22/2025
    INR 3.978167
    INR 4.23377
    INR 4.374305
    INR 3.961873
    8/21/2025
    INR 4.595933
    INR 3.978167
    INR 4.831374
    INR 3.952943
    8/20/2025
    INR 4.544569
    INR 4.595933
    INR 4.765771
    INR 4.3426
    8/19/2025
    INR 5.291019
    INR 4.544569
    INR 5.291019
    INR 4.519835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 44 seconds

    Explore Our Other Products for UW3S

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,713
    3.26%
    Market CapINR 2.18T
    VolumeINR 59.88B
    2
    INR 4,397.11
    7.74%
    Market CapINR 530.71B
    VolumeINR 53.18B
    3
    INR 2.88
    5.37%
    Market CapINR 171.33B
    VolumeINR 6.75B
    5
    INR 847.23
    3.56%
    Market CapINR 118.02B
    VolumeINR 2.39B
    6
    INR 187.62
    11.79%
    Market CapINR 101.5B
    VolumeINR 11.71B
    10
    INR 0.209876
    10.13%
    Market CapINR 31.62B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,763,185
    2.53%
    Market CapINR 194.4T
    VolumeINR 4.26T
    2
    INR 402,886
    3.29%
    Market CapINR 48.52T
    VolumeINR 4.16T
    3
    INR 257.7
    2.57%
    Market CapINR 15.33T
    VolumeINR 586.84B
    4
    INR 87.54
    0.27%
    Market CapINR 14.63T
    VolumeINR 10.09T
    5
    INR 75,322
    0.63%
    Market CapINR 10.48T
    VolumeINR 183.86B

    Data provided by Coingecko API