Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
INR 16.58+ 11.20%
Market Cap
INR 409.45M
10.99%
Volume (24)
INR 1,216,553
3.95%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
INR 16.58

Price Change

INR 1.67
11.20%
24h Low / 24h High
INR 14.43 / INR 17.19

Trading Volume

INR 1,216,553
3.95%
Volume / Market Cap
0.0029711652
Market Dominance
0.00018374%
Market Rank
#1997

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
INR 409,453,160
10.99%

Fully Diluted
Market Cap

INR 165,766,480,000
8.86%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
INR 14.93651 / INR 15.517927
Yesterday's Open / Close
INR 14.93651 / INR 15.517927
Yesterday's Change
8.88%
Yesterday's Volume
INR 786,202.71

Utility Web3Shot Price History

7d Low / 7d High
INR 0.15981139 / INR 0.18636566
30d Low / 30d High
INR 13.884252 / INR 15.517927
90d Low / 90d High
INR 13.606909 / INR 15.517927
52 Week Low / 52 Week High
INR 13.438613 / INR 15.517927
All Time HighJun 20, 2023 (1 years ago)
INR 103.12
83.38%
All Time LowMay 5, 2023 (1 years ago)
INR 2
755.57%

Data provided by Coingecko API

UW3S to INR converter

Utility Web3Shot
Utility Web3ShotUW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to INR)

UW3SINR by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (INR)

Date
11/6/2024
INR 13.927403
INR 0
INR 15.517927
INR 13.884252
11/5/2024
INR 14.553374
INR 13.927403
INR 14.553374
INR 13.606909
11/4/2024
INR 14.104401
INR 14.553374
INR 14.525994
INR 13.753409
11/3/2024
INR 14.267719
INR 14.104401
INR 14.695966
INR 13.912569
11/2/2024
INR 13.947488
INR 14.267719
INR 14.330084
INR 13.947488
11/1/2024
INR 14.290903
INR 13.947488
INR 14.304113
INR 13.438613
10/31/2024
INR 14.159841
INR 14.290903
INR 14.857727
INR 14.096143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,023
0.52%
Market CapINR 1.5T
VolumeINR 65.69B
2
INR 2,890.51
6.44%
Market CapINR 347.97B
VolumeINR 37.69B
4
INR 195.5
4.40%
Market CapINR 92.19B
VolumeINR 6.08B
5
INR 598.34
1.25%
Market CapINR 87.21B
VolumeINR 1.28B
7
INR 0.55441
2.15%
Market CapINR 31.53B
VolumeINR 2.24B
9
INR 0.192799
1.81%
Market CapINR 28.19B
VolumeINR 5.04B

Data provided by Coingecko API

More Cryptocurrencies

1898
INR 111.67
8.22%
Market CapINR 464.02M
VolumeINR 252,373
1899
INR 15,966.18
17.43%
Market CapINR 463.46M
VolumeINR 3.12M
1919
INR 0.82025
11.47%
Market CapINR 463.27M
VolumeINR 4.52M
1901
Market CapINR 462.96M
VolumeINR 7.56M
1902
INR 0.470516
8.62%
Market CapINR 461.47M
VolumeINR 998
1903
INR 10.82
0.89%
Market CapINR 460.36M
VolumeINR 23,880
1905
INR 20.07
6.11%
Market CapINR 459.32M
VolumeINR 3.66M
1904
INR 19.14
0.25%
Market CapINR 458.13M
VolumeINR 12.01M
1907
INR 5.63
3.19%
Market CapINR 457.91M
VolumeINR 135.14M
1908
INR 526.04
6.70%
Market CapINR 457.37M
VolumeINR 146,939
1927
INR 0.269968
10.40%
Market CapINR 457.26M
VolumeINR 57.68M
1923
INR 103.92
9.40%
Market CapINR 457.09M
VolumeINR 125.95M
1909
INR 0.486522
5.59%
Market CapINR 456.36M
VolumeINR 7.13M
1910
INR 1.16
2.16%
Market CapINR 456.02M
VolumeINR 368,716
1930
INR 0.455662
20.97%
Market CapINR 455.15M
VolumeINR 464.67M
1906
INR 0.00000108
23.44%
Market CapINR 454.8M
VolumeINR 51.27M
1911
INR 0.117867
2.08%
Market CapINR 454.77M
VolumeINR 42.04M
1912
INR 3.81
9.27%
Market CapINR 453.97M
VolumeINR 1.21M
1915
INR 0.04541068
13.86%
Market CapINR 453.85M
VolumeINR 86.36M
1917
INR 0.00687128
8.32%
Market CapINR 453.5M
VolumeINR 195,132
1914
INR 1.77
2.38%
Market CapINR 453.29M
VolumeINR 31.06M
1916
INR 13.6
8.55%
Market CapINR 452.99M
VolumeINR 2.89M
1918
INR 0.459371
4.19%
Market CapINR 452.8M
VolumeINR 101.36M
1921
Market CapINR 452.29M
VolumeINR 1.06M
1924
INR 11.75
6.85%
Market CapINR 450.94M
VolumeINR 1.09M
1922
INR 2.01
8.32%
Market CapINR 450.4M
VolumeINR 2.52M
1925
INR 84.18
0.10%
Market CapINR 449.8M
VolumeINR 221,909
1926
Market CapINR 449.1M
VolumeINR 28.66M
1913
INR 1.012
3.66%
Market CapINR 449.06M
VolumeINR 56.34M
1928
INR 3.74
0.82%
Market CapINR 446.7M
VolumeINR 9.28M
1932
INR 7.75
6.11%
Market CapINR 446.55M
VolumeINR 526,979
1929
INR 0.445284
17.60%
Market CapINR 445.95M
VolumeINR 16.37M
1931
INR 0.111387
11.60%
Market CapINR 445.55M
VolumeINR 20.05M
1935
INR 0.095442
3.13%
Market CapINR 445.4M
VolumeINR 10.82M
1933
Market CapINR 444.37M
VolumeINR 781,521
1934
INR 0.00044368
9.39%
Market CapINR 443.68M
VolumeINR 12.94M
1936
INR 5.31
0.05%
Market CapINR 441.35M
VolumeINR 31.64M
1937
INR 75.97
5.12%
Market CapINR 440.89M
VolumeINR 20.11M
1938
Market CapINR 440.76M
VolumeINR 1.6M
1941
INR 3.58
3.97%
Market CapINR 439.57M
VolumeINR 20.01M
1940
INR 0.967062
6.68%
Market CapINR 439.21M
VolumeINR 27.36M
1942
INR 0.142418
0.11%
Market CapINR 438.42M
VolumeINR 25.48M
1943
INR 4.38
34.04%
Market CapINR 437.8M
VolumeINR 31.67M
1944
INR 0.436181
14.37%
Market CapINR 435.48M
VolumeINR 140.67M
1946
INR 1.073
32.59%
Market CapINR 434.88M
VolumeINR 43.46M
1949
INR 1.13
4.62%
Market CapINR 434.53M
VolumeINR 782,509
1948
INR 4.46
6.25%
Market CapINR 434.53M
VolumeINR 3.31M
1947
INR 3.33
7.82%
Market CapINR 434.22M
VolumeINR 357.6M
1951
INR 112.62
2.97%
Market CapINR 433.35M
VolumeINR 21.56M
1953
INR 0.01979115
0.41%
Market CapINR 433.29M
VolumeINR 7.4M
1950
INR 27.2
11.36%
Market CapINR 433.27M
VolumeINR 3.73M
1952
INR 1.94
0.61%
Market CapINR 433.25M
VolumeINR 64.59M
1955
INR 2.69
5.99%
Market CapINR 432.74M
VolumeINR 2.27M
1954
INR 1.84
0.74%
Market CapINR 432.63M
VolumeINR 1.03M
1958
INR 0.059077
2.82%
Market CapINR 431.83M
VolumeINR 22.6M
1956
INR 0.432198
5.65%
Market CapINR 431.81M
VolumeINR 187,129
1960
INR 4.32
3.92%
Market CapINR 431.54M
VolumeINR 8.16M
1959
INR 0.436832
11.23%
Market CapINR 431.21M
VolumeINR 33.84M
1957
INR 0.544354
2.42%
Market CapINR 430.59M
VolumeINR 59.02M
1961
INR 1.77
0.83%
Market CapINR 429.83M
VolumeINR 384
1962
Market CapINR 429.09M
VolumeINR 2.96M
1963
INR 0.24906
0.09%
Market CapINR 428.91M
VolumeINR 5.24M
1964
INR 1.035
2.56%
Market CapINR 427.72M
VolumeINR 2.41M
1965
INR 0.340001
6.45%
Market CapINR 427.67M
VolumeINR 47.04M
1966
INR 1.44
4.13%
Market CapINR 427.4M
VolumeINR 97.22M
1945
INR 0.841797
0.36%
Market CapINR 426.39M
VolumeINR 26.99M
1967
INR 1.098
0.02%
Market CapINR 426.3M
VolumeINR 2,196
1968
INR 2.27
0.10%
Market CapINR 426.29M
VolumeINR 106
1969
INR 57.99
7.11%
Market CapINR 426.06M
VolumeINR 45.57M
1939
INR 0.425544
26.79%
Market CapINR 425.54M
VolumeINR 6.06M
1970
INR 0.676958
3.59%
Market CapINR 424.26M
VolumeINR 17.98M
1972
INR 0.664713
4.26%
Market CapINR 424.2M
VolumeINR 11.47M
1971
INR 424.3
14.08%
Market CapINR 423.62M
VolumeINR 8.92M
1973
INR 0.423551
0.41%
Market CapINR 423.05M
VolumeINR 18.29M
Market CapINR 421.54M
VolumeINR 55,315
1975
INR 3.32
10.40%
Market CapINR 422.41M
VolumeINR 3.74M
1976
INR 1.26
20.47%
Market CapINR 422.22M
VolumeINR 3.4M
1977
INR 2.3
5.97%
Market CapINR 420.35M
VolumeINR 820,085
1978
Market CapINR 419.97M
VolumeINR 14.48M
Market CapINR 419.84M
VolumeINR 2.18M
1979
INR 0.419835
4.01%
Market CapINR 419.64M
VolumeINR 6.83M
1980
INR 0.052411
21.20%
Market CapINR 419.29M
VolumeINR 19.6M
1982
INR 8.09
2.27%
Market CapINR 418.1M
VolumeINR 52.26M
1985
INR 3.36
4.83%
Market CapINR 417.41M
VolumeINR 10.65M
1981
INR 63.53
13.82%
Market CapINR 416.99M
VolumeINR 12.55M
1984
INR 96.55
3.59%
Market CapINR 416.36M
VolumeINR 15.93M
1983
INR 0.590576
0.01%
Market CapINR 415.72M
VolumeINR 51.86M
1986
INR 125.42
0.32%
Market CapINR 415.33M
VolumeINR 41.2M
1988
INR 56.49
4.18%
Market CapINR 414.92M
VolumeINR 315,953
1987
INR 2.09
11.77%
Market CapINR 414.87M
VolumeINR 12.03M
1989
INR 23.1
0.73%
Market CapINR 414.58M
VolumeINR 102,576
1990
INR 0.00520018
2.60%
Market CapINR 414.4M
VolumeINR 3.49M
1991
INR 0.413784
2.57%
Market CapINR 413.78M
VolumeINR 189.04M
1994
INR 0.157143
3.32%
Market CapINR 412.91M
VolumeINR 34.12M
1993
INR 6.34
45.33%
Market CapINR 412.81M
VolumeINR 273.69M
1996
INR 36.71
3.65%
Market CapINR 412.76M
VolumeINR 388,119
1992
INR 0.412659
0.07%
Market CapINR 412.66M
VolumeINR 130.1M
1998
INR 0.412473
17.99%
Market CapINR 411.82M
VolumeINR 2.05B
1995
INR 243.83
0.09%
Market CapINR 411.39M
VolumeINR 55.04M
1898
INR 111.67
8.22%
Market CapINR 464.02M
VolumeINR 252,373
1899
INR 15,966.18
17.43%
Market CapINR 463.46M
VolumeINR 3.12M

Data provided by Coingecko API