xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.293431+4.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,094,627
0.67%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.293431

Price Change

BRL 0.01252115
4.46%
24h Low / 24h High
BRL 0.27493 / BRL 0.29416

Trading Volume

BRL 11,094,627
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 293,756,330
3.30%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.28429842 / BRL 0.28445143
Yesterday's Open / Close
BRL 0.28429842 / BRL 0.28445143
Yesterday's Change
3.18%
Yesterday's Volume
BRL 13,047,779

xMoney Price History

7d Low / 7d High
BRL 0.049787442 / BRL 0.059456205
30d Low / 30d High
BRL 0.27045041 / BRL 0.28445143
90d Low / 90d High
BRL 0.27045041 / BRL 0.2959975
52 Week Low / 52 Week High
BRL 0.27045041 / BRL 0.33220635
All Time HighMay 5, 2021 (3 years ago)
BRL 5.48
94.65%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02591444
1031.54%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
6/24/2024
BRL 0.277587
BRL 0
BRL 0.284451
BRL 0.27045
6/23/2024
BRL 0.291011
BRL 0.277587
BRL 0.29541
BRL 0.278647
6/22/2024
BRL 0.288737
BRL 0.291011
BRL 0.291765
BRL 0.281334
6/21/2024
BRL 0.291949
BRL 0.288737
BRL 0.296823
BRL 0.285397
6/20/2024
BRL 0.297289
BRL 0.291949
BRL 0.315696
BRL 0.293867
6/19/2024
BRL 0.312558
BRL 0.297289
BRL 0.323519
BRL 0.294178
6/18/2024
BRL 0.332206
BRL 0.312558
BRL 0.332206
BRL 0.300706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,025
0.55%
Market CapBRL 1.21T
VolumeBRL 40.1B
2
BRL 3,359.96
1.22%
Market CapBRL 405.21B
VolumeBRL 18.54B
4
BRL 571.41
1.06%
Market CapBRL 88.07B
VolumeBRL 1.09B
5
BRL 136.61
6.34%
Market CapBRL 63.43B
VolumeBRL 3.78B
8
BRL 0.48
1.16%
Market CapBRL 26.48B
VolumeBRL 952.95M
10
BRL 0.12
3.36%
Market CapBRL 17.91B
VolumeBRL 908.56M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API