xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.223349+ 2.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 131,233,550
17.05%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.223349

Price Change

BRL 0.00591709
2.72%
24h Low / 24h High
BRL 0.211062 / BRL 0.239434

Trading Volume

BRL 131,233,550
17.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 223,828,600
0.92%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.21550204 / BRL 0.22807693
Yesterday's Open / Close
BRL 0.22807693 / BRL 0.21550204
Yesterday's Change
0.70%
Yesterday's Volume
BRL 129,827,380

xMoney Price History

7d Low / 7d High
BRL 0.036461855 / BRL 0.04924588
30d Low / 30d High
BRL 0.21154803 / BRL 0.24469235
90d Low / 90d High
BRL 0.21154803 / BRL 0.28501545
52 Week Low / 52 Week High
BRL 0.21154803 / BRL 0.28501545
All Time HighMay 5, 2021 (3 years ago)
BRL 5.48
95.92%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02591444
762.60%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
3/10/2025
BRL 0.217432
BRL 0
BRL 0.234467
BRL 0.211548
3/9/2025
BRL 0.236674
BRL 0.217432
BRL 0.285015
BRL 0.216214
3/8/2025
BRL 0.245201
BRL 0.236674
BRL 0.248038
BRL 0.226636
3/7/2025
BRL 0.242724
BRL 0.245201
BRL 0.251235
BRL 0.229557
3/6/2025
BRL 0.246416
BRL 0.242724
BRL 0.255974
BRL 0.24095
3/5/2025
BRL 0.264732
BRL 0.246416
BRL 0.267102
BRL 0.245129
3/4/2025
BRL 0.2599
BRL 0.264732
BRL 0.268195
BRL 0.24805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,918
2.76%
Market CapBRL 1.56T
VolumeBRL 56.29B
2
BRL 1,877.38
7.55%
Market CapBRL 225.75B
VolumeBRL 37.33B
4
BRL 2.04
5.06%
Market CapBRL 117.14B
VolumeBRL 7.64B
5
BRL 533.73
4.28%
Market CapBRL 77.48B
VolumeBRL 1.26B
6
BRL 119.12
6.35%
Market CapBRL 60.28B
VolumeBRL 6.25B
9
BRL 0.16
7.94%
Market CapBRL 22.91B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API