xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.364429+ 5.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 117,366,660
1.70%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.364429

Price Change

BRL 0.01943722
5.63%
24h Low / 24h High
BRL 0.340939 / BRL 0.382209

Trading Volume

BRL 117,366,660
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 364,428,920
4.89%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.34450747 / BRL 0.35035317
Yesterday's Open / Close
BRL 0.35035317 / BRL 0.34450747
Yesterday's Change
4.89%
Yesterday's Volume
BRL 81,450,485

xMoney Price History

7d Low / 7d High
BRL 0.043919348 / BRL 0.071809165
30d Low / 30d High
BRL 0.33639737 / BRL 0.3625212
90d Low / 90d High
BRL 0.26407908 / BRL 0.41549796
52 Week Low / 52 Week High
BRL 0.2566735 / BRL 0.41950914
All Time HighMay 5, 2021 (3 years ago)
BRL 5.48
93.33%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02591444
1310.76%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
2/6/2025
BRL 0.354245
BRL 0
BRL 0.362521
BRL 0.336397
2/5/2025
BRL 0.366274
BRL 0.354245
BRL 0.370309
BRL 0.349293
2/4/2025
BRL 0.364853
BRL 0.366274
BRL 0.415498
BRL 0.33445
2/3/2025
BRL 0.326611
BRL 0.364853
BRL 0.387485
BRL 0.256674
2/2/2025
BRL 0.372149
BRL 0.326611
BRL 0.37344
BRL 0.311798
2/1/2025
BRL 0.393224
BRL 0.372149
BRL 0.419509
BRL 0.378376
1/31/2025
BRL 0.3968
BRL 0.393224
BRL 0.402942
BRL 0.390751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,539
1.08%
Market CapBRL 1.93T
VolumeBRL 56.46B
2
BRL 2,674.06
1.10%
Market CapBRL 321.76B
VolumeBRL 29.12B
3
BRL 2.47
6.75%
Market CapBRL 142.64B
VolumeBRL 7.66B
5
BRL 197.65
3.86%
Market CapBRL 96.24B
VolumeBRL 5.38B
6
BRL 584.1
1.10%
Market CapBRL 85.08B
VolumeBRL 758.9M
8
BRL 0.25
2.12%
Market CapBRL 37.35B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API