UWON (UWON) Live Price

UWON logo
UWONUWON
0.460575 -2.85%
Market Cap
€0
0%
Volume (24)
8,808
0.01%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
€0.460575

Price Change

€-0.013513169
2.85%
24h Low / 24h High
€0.445166 / €0.490574

Trading Volume

€8,808.29
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

€4,605,747
1.68%

UWON Price Yesterday

Yesterday's Low / High
€0.4673263 / €0.46959505
Yesterday's Open / Close
€0.46959505 / €0.4673263
Yesterday's Change
1.68%
Yesterday's Volume
€18,523.209

UWON Price History

7d Low / 7d High
€0.48394715 / €0.57306452
30d Low / 30d High
€0.41730483 / €0.47102568
90d Low / 90d High
€0.41496194 / €0.47289357
52 Week Low / 52 Week High
€0.41496194 / €0.47289357
All Time HighMar 29, 2024 (1 years ago)
€4.45
89.64%
All Time LowAug 12, 2025 (19 days ago)
€0.220405
109.24%

Data provided by Coingecko API

UWON to EUR converter

UWON
UWONUWON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWON Safely with 3Commas

Use a proven backtested strategy for UWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UWON Price Chart (UWON to EUR)

    UWONEUR by TradingView

    UWON Exchanges

    Instant crypto to crypto exchange coming soon!

    UWON Historical Price Data (EUR)

    Date
    8/30/2025
    €0.449594
    €0
    €0.471026
    €0.427093
    8/29/2025
    €0.431885
    €0.449594
    €0.470764
    €0.417305
    8/28/2025
    €0.457739
    €0.431885
    €0.472894
    €0.414962
    8/27/2025
    €0.45956
    €0.457739
    €0.45956
    €0.420373
    8/26/2025
    €0.450967
    €0.45956
    €0.458469
    €0.440032
    8/25/2025
    €0.455024
    €0.450967
    €0.461876
    €0.430626
    8/24/2025
    €0.420105
    €0.455024
    €0.461252
    €0.418305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 57 seconds

    Explore Our Other Products for UWON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,427
    0.27%
    Market Cap€2.16T
    Volume€25.48B
    2
    4,413.08
    0.95%
    Market Cap€532.43B
    Volume€20.95B
    4
    2.79
    0.86%
    Market Cap€165.89B
    Volume€3.06B
    5
    860.24
    0.35%
    Market Cap€119.75B
    Volume€722.42M
    6
    202.9
    0.17%
    Market Cap€109.77B
    Volume€5.01B
    9
    0.21
    0.57%
    Market Cap€32.38B
    Volume€946.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API