Vagabond (VGB) Live Price

Vagabond logo
VGBVagabond
RUB 1.79 -18.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,328
0.25%
Circulating Supply
0 VGB
Issue Date
-

Data provided by Coingecko API

VGB price Statistics

Vagabond Price Today

Vagabond Price
RUB 1.79

Price Change

RUB -0.41997676
18.98%
24h Low / 24h High
RUB 1.38 / RUB 2.22

Trading Volume

RUB 13,328.24
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vagabond Supply

Circulating Supply
0 VGB
Total Supply
99,911,282.13 VGB
Max Supply
99,911,282.13 VGB

Vagabond Market Cap

Fully Diluted
Market Cap

RUB 179,106,830
19.08%

Vagabond Price Yesterday

Yesterday's Low / High
RUB 2.2126488 / RUB 2.2181151
Yesterday's Open / Close
RUB 2.2126488 / RUB 2.2181151
Yesterday's Change
19.20%
Yesterday's Volume
RUB 143,815.95

Vagabond Price History

7d Low / 7d High
RUB 0.015763902 / RUB 0.029777352
30d Low / 30d High
RUB 1.6619703 / RUB 2.2821792
90d Low / 90d High
RUB 1.6001444 / RUB 3.0164286
52 Week Low / 52 Week High
RUB 1.6001444 / RUB 3.2989012
All Time HighDec 20, 2024 (1 months ago)
RUB 6.39
71.95%
All Time LowJan 7, 2025 (16 days ago)
RUB 1.11
61.53%

Data provided by Coingecko API

VGB to RUB converter

Vagabond
VagabondVGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vagabond Price Chart (VGB to RUB)

VGBRUB by TradingView

Vagabond Exchanges

Instant crypto to crypto exchange coming soon!

Vagabond Historical Price Data (RUB)

Date
1/22/2025
RUB 2.280077
RUB 0
RUB 2.280077
RUB 1.66197
1/21/2025
RUB 2.995743
RUB 2.280077
RUB 3.007514
RUB 1.984355
1/20/2025
RUB 1.900154
RUB 2.995743
RUB 3.016429
RUB 1.600144
1/19/2025
RUB 1.965769
RUB 1.900154
RUB 1.967407
RUB 1.886904
1/18/2025
RUB 2.677187
RUB 1.965769
RUB 2.677187
RUB 1.892663
1/16/2025
RUB 2.767873
RUB 0
RUB 3.298901
RUB 1.64673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,553
0.23%
Market CapRUB 2.07T
VolumeRUB 112.42B
2
RUB 3,308.54
1.50%
Market CapRUB 397.45B
VolumeRUB 32.88B
3
RUB 3.12
1.87%
Market CapRUB 179.08B
VolumeRUB 7.86B
5
RUB 251.65
4.56%
Market CapRUB 122.39B
VolumeRUB 10.97B
6
RUB 691.08
1.12%
Market CapRUB 100.63B
VolumeRUB 1.2B
8
RUB 0.352753
2.00%
Market CapRUB 51.93B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API