Valentine (VALENTINE) Live Price

Valentine logo
VALENTINEValentine
INR 0.008695+ 4.48%
Market Cap
INR 8.69M
4.78%
Volume (24)
INR 15,060
0.16%
Circulating Supply
1,000,000,000 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Price Today

Valentine Price
INR 0.00869459

Price Change

INR 0.00037268
4.48%
24h Low / 24h High
INR 0.00824497 / INR 0.00874738

Trading Volume

INR 15,060.41
0.16%
Volume / Market Cap
0.0017321595
Market Dominance
0.0000025147285%
Market Rank
#7539

Valentine Supply

Circulating Supply
1,000,000,000 VALENTINE
Total Supply
1,000,000,000 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Market Cap

Market Cap
INR 8,694,586
4.78%

Fully Diluted
Market Cap

INR 8,694,586
0.43%

Valentine Price Yesterday

Yesterday's Low / High
INR 0.008650277 / INR 0.00866454
Yesterday's Open / Close
INR 0.00866454 / INR 0.008650277
Yesterday's Change
0.43%
Yesterday's Volume
INR 15,008.365

Valentine Price History

7d Low / 7d High
INR 0.000021493093 / INR 0.00016893193
30d Low / 30d High
INR 0.0082693505 / INR 0.0087360456
90d Low / 90d High
INR 0.0018928131 / INR 0.01232162
52 Week Low / 52 Week High
INR 0.0018928131 / INR 0.014811953
All Time HighJul 19, 2025 (1 months ago)
INR 0.389265
97.77%
All Time LowSep 2, 2025 (1 days ago)
INR 0.00189281
359.39%

Data provided by Coingecko API

VALENTINE to INR converter

Valentine
ValentineVALENTINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Price Chart (VALENTINE to INR)

    VALENTINEINR by TradingView

    Valentine Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.008301
    INR 0
    INR 0.008736
    INR 0.008277
    9/2/2025
    INR 0.008684
    INR 0.008301
    INR 0.008684
    INR 0.001893
    9/1/2025
    INR 0.011492
    INR 0.008684
    INR 0.011735
    INR 0.00848
    8/31/2025
    INR 0.011985
    INR 0.011492
    INR 0.012322
    INR 0.011623
    8/30/2025
    INR 0.012214
    INR 0.011985
    INR 0.012327
    INR 0.011919
    8/29/2025
    INR 0.013992
    INR 0.012214
    INR 0.013992
    INR 0.01198
    8/28/2025
    INR 0.014545
    INR 0.013992
    INR 0.014812
    INR 0.013796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 49 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,109
    0.49%
    Market CapINR 2.23T
    VolumeINR 36.06B
    2
    INR 4,481.17
    3.60%
    Market CapINR 540.01B
    VolumeINR 30.37B
    3
    INR 2.85
    0.14%
    Market CapINR 169.7B
    VolumeINR 4.23B
    5
    INR 856.26
    0.32%
    Market CapINR 119.2B
    VolumeINR 826.15M
    6
    INR 211.25
    1.06%
    Market CapINR 114.29B
    VolumeINR 6.86B
    9
    INR 0.220407
    2.70%
    Market CapINR 33.23B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7536
    INR 0.00869843
    1.26%
    Market CapINR 8.7M
    VolumeINR 329
    7537
    INR 0.087064
    0%
    Market CapINR 8.71M
    VolumeINR 937
    7538
    Market CapINR 8.7M
    VolumeINR 290,706
    7540
    INR 0.192022
    2.45%
    Market CapINR 8.69M
    VolumeINR 9,747
    7541
    INR 0.00868687
    0.12%
    Market CapINR 8.68M
    VolumeINR 12,516

    Data provided by Coingecko API