Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
INR 3.72+ 48.86%
Market Cap
INR 3.73B
48.85%
Volume (24)
INR 551,872,040
0.26%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
INR 3.72

Price Change

INR 1.22
48.86%
24h Low / 24h High
INR 2.32 / INR 3.86

Trading Volume

INR 551,872,040
0.26%
Volume / Market Cap
0.1481441
Market Dominance
0.0012251925%
Market Rank
#902

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
INR 3,725,238,100
48.85%

Fully Diluted
Market Cap

INR 3,725,238,100
20.31%

Vapor Price Yesterday

Yesterday's Low / High
INR 3.0857962 / INR 3.0952385
Yesterday's Open / Close
INR 3.0952385 / INR 3.0857962
Yesterday's Change
20.37%
Yesterday's Volume
INR 434,045,800

Vapor Price History

7d Low / 7d High
INR 0.027365451 / INR 0.073058713
30d Low / 30d High
INR 2.3671552 / INR 3.3537977
90d Low / 90d High
INR 2.3671552 / INR 3.805866
52 Week Low / 52 Week High
INR 2.3671552 / INR 6.3152352
All Time HighJan 2, 2025 (20 days ago)
INR 13.78
73.14%
All Time LowJan 21, 2025 (0 days ago)
INR 2.32
59.45%

Data provided by Coingecko API

VAPOR to INR converter

Vapor
VaporVAPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to INR)

VAPORINR by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (INR)

Date
1/21/2025
INR 2.604264
INR 0
INR 3.353798
INR 2.367155
1/20/2025
INR 2.692426
INR 2.604264
INR 2.869461
INR 2.462468
1/19/2025
INR 3.454439
INR 2.692426
INR 3.805866
INR 2.892429
1/18/2025
INR 3.818481
INR 3.454439
INR 3.818481
INR 2.439561
1/17/2025
INR 4.99851
INR 3.818481
INR 5.166587
INR 3.803011
1/16/2025
INR 6.273018
INR 4.99851
INR 6.273018
INR 5.027694
1/15/2025
INR 5.934226
INR 6.273018
INR 6.315235
INR 4.531407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,674
4.24%
Market CapINR 2.09T
VolumeINR 71.42B
2
INR 3,317.79
2.82%
Market CapINR 400.04B
VolumeINR 28.6B
3
INR 3.16
3.88%
Market CapINR 182.1B
VolumeINR 7.81B
5
INR 255.92
9.96%
Market CapINR 124.54B
VolumeINR 10.64B
6
INR 700.45
3.21%
Market CapINR 102.19B
VolumeINR 1.03B
7
INR 0.368182
8.26%
Market CapINR 54.43B
VolumeINR 8.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.71B
VolumeINR 29.24M
906
INR 4.18
0.81%
Market CapINR 3.71B
VolumeINR 112.68M
907
INR 0.546005
5.62%
Market CapINR 3.71B
VolumeINR 1.08B
903
INR 0.2069
0.24%
Market CapINR 3.71B
VolumeINR 83.27M
905
INR 74.11
12.19%
Market CapINR 3.71B
VolumeINR 17.35M
904
INR 0.03704628
0.56%
Market CapINR 3.7B
VolumeINR 119.63M
897
INR 8.19
3.07%
Market CapINR 3.7B
VolumeINR 18.3M
908
INR 0.00002116
17.57%
Market CapINR 3.7B
VolumeINR 289.63M
910
INR 3,064.28
28.56%
Market CapINR 3.68B
VolumeINR 240.71M
911
INR 71.78
5.95%
Market CapINR 3.67B
VolumeINR 870.4M
909
INR 4.21
16.56%
Market CapINR 3.67B
VolumeINR 165.7M
913
INR 3.67
7.51%
Market CapINR 3.67B
VolumeINR 943.31M
912
INR 6.92
2.75%
Market CapINR 3.67B
VolumeINR 79.5M
914
INR 3.65
64.53%
Market CapINR 3.67B
VolumeINR 363.97M
915
INR 0.00004307
0.76%
Market CapINR 3.62B
VolumeINR 532.14M
917
INR 23.01
0.42%
Market CapINR 3.62B
VolumeINR 282,602
916
INR 0.00000915
6.86%
Market CapINR 3.62B
VolumeINR 3.38B
918
INR 466.23
17.98%
Market CapINR 3.61B
VolumeINR 15.49M
920
INR 12.96
1.82%
Market CapINR 3.61B
VolumeINR 2.25B
919
INR 0.359825
15.52%
Market CapINR 3.6B
VolumeINR 566.13M
921
INR 90.07
1.03%
Market CapINR 3.6B
VolumeINR 75,297
922
INR 21.36
9.26%
Market CapINR 3.57B
VolumeINR 2.33B
923
INR 3,548.19
22.59%
Market CapINR 3.55B
VolumeINR 742.87M
924
INR 40.99
0.30%
Market CapINR 3.55B
VolumeINR 241.26M
925
INR 38.52
6.84%
Market CapINR 3.55B
VolumeINR 5.94M
926
INR 0.862484
17.26%
Market CapINR 3.54B
VolumeINR 27.69M
927
INR 0.0148568
21.32%
Market CapINR 3.51B
VolumeINR 84,504
929
INR 63.81
0.73%
Market CapINR 3.51B
VolumeINR 3.29B
928
INR 29.33
5.59%
Market CapINR 3.51B
VolumeINR 1.03B
930
INR 0.719329
2.63%
Market CapINR 3.5B
VolumeINR 18.54M
931
INR 3.87
13.93%
Market CapINR 3.5B
VolumeINR 81.17M
932
INR 1,459.45
4.51%
Market CapINR 3.49B
VolumeINR 677.74M
937
INR 0.165604
19.77%
Market CapINR 3.49B
VolumeINR 60.48M
936
INR 0.328127
0.78%
Market CapINR 3.48B
VolumeINR 1B
933
INR 34.94
7.16%
Market CapINR 3.48B
VolumeINR 236.9M
935
INR 36.15
10.11%
Market CapINR 3.47B
VolumeINR 20.98M
941
INR 26,606
10.07%
Market CapINR 3.47B
VolumeINR 3.89M
934
INR 0.00823131
0.64%
Market CapINR 3.46B
VolumeINR 650.6M
939
Market CapINR 3.46B
VolumeINR 3.91M
940
INR 5.71
6.50%
Market CapINR 3.46B
VolumeINR 11,346
938
INR 14.66
4.32%
Market CapINR 3.46B
VolumeINR 42.49M
942
INR 5,330.29
2.62%
Market CapINR 3.44B
VolumeINR 20,716
945
INR 152.36
2.49%
Market CapINR 3.44B
VolumeINR 35.53M
944
INR 8.04
3.74%
Market CapINR 3.43B
VolumeINR 1.07B
946
INR 4.12
4.08%
Market CapINR 3.43B
VolumeINR 103.32M
Market CapINR 3.42B
VolumeINR 21.67M
947
Market CapINR 3.39B
VolumeINR 9.58M
950
INR 407.02
9.22%
Market CapINR 3.38B
VolumeINR 6.55M
951
INR 3.76
21.93%
Market CapINR 3.37B
VolumeINR 530.28M
949
INR 11.17
20.49%
Market CapINR 3.37B
VolumeINR 116.01M
953
INR 5.36
9.04%
Market CapINR 3.37B
VolumeINR 1.29B
952
INR 5.24
10.32%
Market CapINR 3.37B
VolumeINR 301.09M
954
INR 2.11
11.32%
Market CapINR 3.37B
VolumeINR 443.65M
955
Market CapINR 3.35B
VolumeINR 1.56B
957
INR 41.83
5.11%
Market CapINR 3.34B
VolumeINR 11.99M
956
Market CapINR 3.34B
VolumeINR 23.8M
958
INR 47.53
3.22%
Market CapINR 3.33B
VolumeINR 12.01M
960
INR 0.00000002
17.33%
Market CapINR 3.32B
VolumeINR 577.97M
959
INR 16.72
5.74%
Market CapINR 3.32B
VolumeINR 111.2M
963
INR 3.7
42.64%
Market CapINR 3.3B
VolumeINR 1.93B
948
INR 1.18
21.73%
Market CapINR 3.29B
VolumeINR 3.97B
961
INR 0.335729
9.13%
Market CapINR 3.29B
VolumeINR 880.89M
Market CapINR 3.28B
VolumeINR 1.05B
962
INR 2.6
7.11%
Market CapINR 3.28B
VolumeINR 51.14M
966
INR 9.84
36.25%
Market CapINR 3.27B
VolumeINR 2.19B
968
INR 3.3
17.58%
Market CapINR 3.27B
VolumeINR 166.32M
967
INR 18.05
3.16%
Market CapINR 3.27B
VolumeINR 54.56M
965
INR 3,502.6
6.64%
Market CapINR 3.26B
VolumeINR 73.97M
969
INR 3.81
7.53%
Market CapINR 3.25B
VolumeINR 49.61M
971
INR 20,314
4.80%
Market CapINR 3.24B
VolumeINR 14,100
975
INR 5.47
5.97%
Market CapINR 3.24B
VolumeINR 19.79M
973
INR 4.02
0%
Market CapINR 3.21B
VolumeINR 4.12M
972
INR 86.18
0.23%
Market CapINR 3.24B
VolumeINR 575.38M
970
INR 5.2
3.50%
Market CapINR 3.24B
VolumeINR 60.04M
974
INR 3.23
35.91%
Market CapINR 3.23B
VolumeINR 33.93M
976
INR 29
5.28%
Market CapINR 3.22B
VolumeINR 259.22M
978
INR 7.78
8.13%
Market CapINR 3.1B
VolumeINR 37.58M
977
INR 20.74
7.52%
Market CapINR 3.22B
VolumeINR 252.18M
981
INR 5.35
7.21%
Market CapINR 3.21B
VolumeINR 180.17M
986
INR 0.082115
4.01%
Market CapINR 3.2B
VolumeINR 567.05M
980
INR 52.58
7.84%
Market CapINR 3.2B
VolumeINR 748.48M
979
INR 11.52
11.54%
Market CapINR 3.2B
VolumeINR 70.57M
982
INR 0.314899
7.90%
Market CapINR 3.2B
VolumeINR 69.21M
983
INR 22.64
4.94%
Market CapINR 3.19B
VolumeINR 113.3M
985
INR 6.29
3.75%
Market CapINR 3.18B
VolumeINR 380.39M
Market CapINR 3.16B
VolumeINR 177.25M
988
INR 480.01
5.31%
Market CapINR 3.08B
VolumeINR 2.63B
984
Market CapINR 3.15B
VolumeINR 1.73B
989
INR 11.54
12.76%
Market CapINR 3.15B
VolumeINR 2.38B
990
INR 3.15
4.99%
Market CapINR 3.14B
VolumeINR 390.89M
991
INR 0.285017
1.73%
Market CapINR 3.14B
VolumeINR 20.75M
992
INR 86.51
0.09%
Market CapINR 3.11B
VolumeINR 37.59M
993
INR 7.08
4.93%
Market CapINR 3.11B
VolumeINR 46,019
994
INR 98.82
0.04%
Market CapINR 3.11B
VolumeINR 7.09M
995
INR 2.13
0.13%
Market CapINR 3.11B
VolumeINR 21,686
Market CapINR 3.09B
VolumeINR 331.89M
997
INR 81.7
2.43%
Market CapINR 3.09B
VolumeINR 63.74M
996
INR 15.74
2.07%
Market CapINR 3.09B
VolumeINR 4.3M
998
INR 86.54
0.16%
Market CapINR 3.08B
VolumeINR 1.46B
Market CapINR 3.71B
VolumeINR 29.24M
906
INR 4.18
0.81%
Market CapINR 3.71B
VolumeINR 112.68M

Data provided by Coingecko API