Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.003964 -0.13%
Market Cap
$16.15M
0.30%
Volume (24)
$298,535
1.74%
Circulating Supply
4,075,023,700 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00396428

Price Change

$-0.0000050020778
0.13%
24h Low / 24h High
$0.0039181 / $0.00403222

Trading Volume

$298,535
1.74%
Volume / Market Cap
0.018479996
Market Dominance
0.000404987%
Market Rank
#1457

Vara Network Supply

Circulating Supply
4,075,023,740.333 VARA
Total Supply
10,005,870,100 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$16,154,495
0.30%

Fully Diluted
Market Cap

$39,665,972
0.27%

Vara Network Price Yesterday

Yesterday's Low / High
$0.0039691163 / $0.0039805309
Yesterday's Open / Close
$0.0039691163 / $0.0039805309
Yesterday's Change
0.27%
Yesterday's Volume
$236,605.37

Vara Network Price History

7d Low / 7d High
$0.0039269712 / $0.004333051
30d Low / 30d High
$0.0039396047 / $0.0040484857
90d Low / 90d High
$0.0039396047 / $0.0042618601
52 Week Low / 52 Week High
$0.0039396047 / $0.004333051
All Time HighSep 21, 2023 (1 years ago)
$0.27007
98.53%
All Time LowAug 29, 2025 (0 days ago)
$0.0039181
1.41%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vara Network Price Chart (VARA to USD)

    VARAUSD by TradingView

    Vara Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.02
    VARA/USD
    $0.00001
    $123,279
    Recently
    Gate
    Gate
    $0.003958
    VARA/USDT
    $0.000008
    $73,635
    Recently

    Vara Network Historical Price Data (USD)

    Date
    8/28/2025
    $0.004008
    $0
    $0.00402
    $0.00394
    8/27/2025
    $0.004168
    $0.004008
    $0.004168
    $0.003988
    8/26/2025
    $0.004051
    $0.004168
    $0.0042
    $0.004027
    8/25/2025
    $0.004119
    $0.004051
    $0.004262
    $0.00403
    8/24/2025
    $0.004075
    $0.004119
    $0.004333
    $0.004031
    8/23/2025
    $0.004112
    $0.004075
    $0.004253
    $0.003984
    8/22/2025
    $0.003994
    $0.004112
    $0.004201
    $0.003943

    Data provided by Coingecko API

    VARA Price Live Data

    The live price of VARA is $ 0.003964 per (VARA/USD) today with a current market cap of 16.15M USD. 24-hour trading volume is $ 298,535 USD. VARA to USD price is updated in real-time. Vara Network is -0.13% in the last 24 hours. It has a circulating supply of $ 4,075,023,700 VARA.

    Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 40 seconds

    Explore Our Other Products for VARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,827
    3.00%
    Market Cap$2.19T
    Volume$38.27B
    2
    $4,354.12
    5.55%
    Market Cap$526.04B
    Volume$30.33B
    3
    $2.86
    4.61%
    Market Cap$170.27B
    Volume$5.8B
    5
    $856.82
    1.51%
    Market Cap$119.32B
    Volume$1.6B
    6
    $208.31
    2.81%
    Market Cap$112.68B
    Volume$12.96B
    9
    $0.21
    4.77%
    Market Cap$32.27B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$16.21M
    Volume$21,256
    1455
    $1.45
    4.00%
    Market Cap$16.19M
    Volume$96,605
    1456
    $0.07
    0.07%
    Market Cap$16.16M
    Volume$4.27M
    Market Cap$16.12M
    Volume$49,660
    1459
    $7.98
    3.52%
    Market Cap$16.04M
    Volume$1.89M

    Data provided by Coingecko API