Vaultec (VLT) Live Price

Vaultec logo
VLTVaultec
0.000604 -44.08%
Market Cap
€60,177
44.25%
Volume (24)
14,653
0.25%
Circulating Supply
100,000,000 VLT
Issue Date
-

Data provided by Coingecko API

VLT price Statistics

Vaultec Price Today

Vaultec Price
€0.00060354

Price Change

€-0.0004757977
44.08%
24h Low / 24h High
€0.00047821 / €0.00122932

Trading Volume

€14,653.12
0.25%
Volume / Market Cap
0.24350034
Market Dominance
0.0000017864341%
Market Rank
#8040

Vaultec Supply

Circulating Supply
100,000,000 VLT
Total Supply
100,000,000 VLT
Max Supply
100,000,000 VLT

Vaultec Market Cap

Market Cap
€60,177
44.25%

Fully Diluted
Market Cap

€60,177
47.15%

Vaultec Price Yesterday

Yesterday's Low / High
€0.0011372871 / €0.0011401609
Yesterday's Open / Close
€0.0011401609 / €0.0011372871
Yesterday's Change
47.00%
Yesterday's Volume
€4,115.422

Vaultec Price History

7d Low / 7d High
€0.0002645431 / €0.0018543221
30d Low / 30d High
€0.0010723318 / €0.0012281648
90d Low / 90d High
€0.00022703274 / €0.0012833141
52 Week Low / 52 Week High
€0.00022703274 / €0.0015888815
All Time HighJul 17, 2025 (1 months ago)
€0.00703686
91.44%
All Time LowSep 2, 2025 (1 days ago)
€0.00022703
165.19%

Data provided by Coingecko API

VLT to EUR converter

Vaultec
VaultecVLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaultec Price Chart (VLT to EUR)

    VLTEUR by TradingView

    Vaultec Exchanges

    Instant crypto to crypto exchange coming soon!

    Vaultec Historical Price Data (EUR)

    Date
    9/3/2025
    €0.001076
    €0
    €0.001228
    €0.001072
    9/2/2025
    €0.001004
    €0.001076
    €0.001099
    €0.000227
    9/1/2025
    €0.00108
    €0.001004
    €0.00108
    €0.000999
    8/31/2025
    €0.001252
    €0.00108
    €0.001283
    €0.001107
    8/30/2025
    €0.001162
    €0.001252
    €0.001248
    €0.001145
    8/29/2025
    €0.001573
    €0.001162
    €0.001573
    €0.001156
    8/28/2025
    €0.001399
    €0.001573
    €0.001589
    €0.001296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 2 seconds

    Explore Our Other Products for VLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,213
    0.20%
    Market Cap€2.21T
    Volume€34.88B
    2
    4,408.59
    1.78%
    Market Cap€531.82B
    Volume€30.4B
    3
    2.86
    0.79%
    Market Cap€169.69B
    Volume€4.21B
    5
    849.07
    0.38%
    Market Cap€118.12B
    Volume€902.01M
    6
    207.81
    1.02%
    Market Cap€112.38B
    Volume€6B
    9
    0.22
    1.14%
    Market Cap€32.73B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8037
    0.00006035
    0.41%
    Market Cap€60,343
    Volume€29
    Market Cap€60,225
    Volume€431
    8039
    Market Cap€60,188
    Volume€8
    8041
    Market Cap€59,925
    Volume€9
    8042
    0.00024133
    3.74%
    Market Cap€60,038
    Volume€33

    Data provided by Coingecko API