Vaultec (VLT) Live Price

Vaultec logo
VLTVaultec
0.004232 -29.68%
Market Cap
€423,164
29.05%
Volume (24)
35,212
5.52%
Circulating Supply
100,000,000 VLT
Issue Date
-

Data provided by Coingecko API

VLT price Statistics

Vaultec Price Today

Vaultec Price
€0.00423164

Price Change

€-0.0017859178
29.68%
24h Low / 24h High
€0.00419363 / €0.00601959

Trading Volume

€35,212
5.52%
Volume / Market Cap
0.083211237
Market Dominance
0.000012547705%
Market Rank
#4805

Vaultec Supply

Circulating Supply
100,000,000 VLT
Total Supply
100,000,000 VLT
Max Supply
100,000,000 VLT

Vaultec Market Cap

Market Cap
€423,164
29.05%

Fully Diluted
Market Cap

€423,164
8.05%

Vaultec Price Yesterday

Yesterday's Low / High
€0.0045862831 / €0.0046184242
Yesterday's Open / Close
€0.0045862831 / €0.0046184242
Yesterday's Change
8.05%
Yesterday's Volume
€48,941.965

Vaultec Price History

7d Low / 7d High
€0.0035700849 / €0.0076692034
30d Low / 30d High
€0.0045862831 / €0.0063835759
90d Low / 90d High
€0.0032104762 / €0.0066183154
52 Week Low / 52 Week High
€0.0029522217 / €0.0066183154
All Time HighJul 17, 2025 (2 days ago)
€0.00703686
39.86%
All Time LowJul 7, 2025 (11 days ago)
€0.00081112
421.70%

Data provided by Coingecko API

VLT to EUR converter

Vaultec
VaultecVLT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaultec Price Chart (VLT to EUR)

VLTEUR by TradingView

Vaultec Exchanges

Instant crypto to crypto exchange coming soon!

Vaultec Historical Price Data (EUR)

Date
7/18/2025
€0.006061
€0
€0.006374
€0.004586
7/17/2025
€0.003812
€0.006061
€0.006618
€0.003812
7/16/2025
€0.003848
€0.003812
€0.005189
€0.00321
7/15/2025
€0.005786
€0.003848
€0.005786
€0.003286
7/14/2025
€0.005147
€0.005786
€0.005467
€0.003913
7/13/2025
€0.003254
€0.005147
€0.004614
€0.003052
7/12/2025
€0.003173
€0.003254
€0.003734
€0.002952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,106
0.02%
Market Cap€2.35T
Volume€37.42B
2
3,548.91
1.69%
Market Cap€428.71B
Volume€43.62B
3
3.39
1.56%
Market Cap€200.8B
Volume€8.42B
5
734.55
2.13%
Market Cap€107.21B
Volume€2.15B
6
177.12
1.34%
Market Cap€95.3B
Volume€11B
8
0.24
1.29%
Market Cap€36.44B
Volume€17.91B

Data provided by Coingecko API

More Cryptocurrencies

4802
0
0.85%
Market Cap€435,889
Volume€30
4803
0.00004888
1.30%
Market Cap€434,450
Volume€326
4804
0.00130268
3.38%
Market Cap€434,422
Volume€15,618
4806
0.00005636
0.70%
Market Cap€433,708
Volume€387,850
4807
0.04
3.40%
Market Cap€433,459
Volume€96,680

Data provided by Coingecko API