COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
0.000399 -19.24%
Market Cap
€78,304
19.55%
Volume (24)
430
9.87%
Circulating Supply
196,392,310 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
€0.00039913

Price Change

€-0.000095099913
19.24%
24h Low / 24h High
€0.00039813 / €0.00051139

Trading Volume

€429.6
9.87%
Volume / Market Cap
0.0054863098
Market Dominance
0.0000023319052%
Market Rank
#7539

COMDEX Supply

Circulating Supply
196,392,307.803 CMDX
Total Supply
199,808,968.895 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
€78,304
19.55%

Fully Diluted
Market Cap

€79,666
19.42%

COMDEX Price Yesterday

Yesterday's Low / High
€0.00049274452 / €0.0004968107
Yesterday's Open / Close
€0.00049274452 / €0.0004968107
Yesterday's Change
19.33%
Yesterday's Volume
€229.62424

COMDEX Price History

7d Low / 7d High
€0.00048129328 / €0.00090082097
30d Low / 30d High
€0.0004812413 / €0.00054491259
90d Low / 90d High
€0.0004812413 / €0.00073446734
52 Week Low / 52 Week High
€0.0004812413 / €0.00083293062
All Time HighJan 7, 2022 (3 years ago)
€5.32
99.99%
All Time LowJun 14, 2025 (2 months ago)
€0.00029688
34.21%

Data provided by Coingecko API

CMDX to EUR converter

COMDEX
COMDEXCMDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time COMDEX Price Chart (CMDX to EUR)

    CMDXEUR by TradingView

    COMDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    COMDEX Historical Price Data (EUR)

    Date
    8/24/2025
    €0.000536
    €0
    €0.000537
    €0.000481
    8/23/2025
    €0.000661
    €0.000536
    €0.000661
    €0.0005
    8/22/2025
    €0.000678
    €0.000661
    €0.000688
    €0.000598
    8/21/2025
    €0.000734
    €0.000678
    €0.000736
    €0.000679
    8/20/2025
    €0.000709
    €0.000734
    €0.000736
    €0.000703
    8/19/2025
    €0.000734
    €0.000709
    €0.000734
    €0.000712
    8/18/2025
    €0.000833
    €0.000734
    €0.000833
    €0.000743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 45 seconds

    Explore Our Other Products for CMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,024
    3.24%
    Market Cap€2.21T
    Volume€50.51B
    2
    4,550.71
    4.06%
    Market Cap€549.29B
    Volume€50.58B
    3
    2.93
    2.58%
    Market Cap€174.4B
    Volume€6.75B
    5
    852.19
    1.23%
    Market Cap€118.7B
    Volume€2.08B
    6
    195.75
    4.54%
    Market Cap€105.74B
    Volume€12.87B
    10
    0.22
    5.15%
    Market Cap€32.86B
    Volume€3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7537
    0.00007963
    6.88%
    Market Cap€78,432
    Volume€415
    7536
    0.01
    2.51%
    Market Cap€78,211
    Volume€67
    7538
    0
    6.89%
    Market Cap€78,364
    Volume€1,700
    7525
    0.00007825
    95.56%
    Market Cap€78,250
    Volume€9,222
    7540
    0.00000008
    0.69%
    Market Cap€78,151
    Volume€128

    Data provided by Coingecko API