Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
INR 3.93 -1.09%
Market Cap
INR 152.5M
1.37%
Volume (24)
INR 302,590
0.72%
Circulating Supply
38,855,892 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
INR 3.93

Price Change

INR -0.043289376
1.09%
24h Low / 24h High
INR 3.81 / INR 4

Trading Volume

INR 302,590
0.72%
Volume / Market Cap
0.0019841808
Market Dominance
0.000068434142%
Market Rank
#2797

Vaultka Supply

Circulating Supply
38,855,892.057 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
INR 152,501,230
1.37%

Fully Diluted
Market Cap

INR 392,479,030
0.75%

Vaultka Price Yesterday

Yesterday's Low / High
INR 3.8939787 / INR 3.8970423
Yesterday's Open / Close
INR 3.8970423 / INR 3.8939787
Yesterday's Change
0.89%
Yesterday's Volume
INR 413,799.82

Vaultka Price History

7d Low / 7d High
INR 0.039574127 / INR 0.050322069
30d Low / 30d High
INR 3.8139725 / INR 4.1646651
90d Low / 90d High
INR 3.3963261 / INR 4.2420272
52 Week Low / 52 Week High
INR 3.330976 / INR 4.2420272
All Time HighDec 1, 2023 (11 months ago)
INR 25.01
84.35%
All Time LowAug 5, 2024 (3 months ago)
INR 3.06
27.85%

Data provided by Coingecko API

VKA to INR converter

Vaultka
VaultkaVKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to INR)

VKAINR by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (INR)

Date
11/8/2024
INR 4.103557
INR 0
INR 4.103557
INR 3.813972
11/7/2024
INR 3.661361
INR 4.103557
INR 4.242027
INR 3.661361
11/6/2024
INR 3.480108
INR 3.661361
INR 3.797462
INR 3.435514
11/5/2024
INR 3.360839
INR 3.480108
INR 3.508097
INR 3.347982
11/4/2024
INR 3.386093
INR 3.360839
INR 3.437936
INR 3.330976
11/3/2024
INR 3.584971
INR 3.386093
INR 3.584971
INR 3.392061
11/2/2024
INR 3.467492
INR 3.584971
INR 3.75461
INR 3.436944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,344
0.71%
Market CapINR 1.51T
VolumeINR 54.06B
2
INR 2,976.62
2.50%
Market CapINR 358.43B
VolumeINR 33.31B
4
INR 198.41
0.72%
Market CapINR 93.47B
VolumeINR 6.52B
5
INR 626.72
4.90%
Market CapINR 91.43B
VolumeINR 1.58B
7
INR 0.548462
0.53%
Market CapINR 31.18B
VolumeINR 1.72B
9
INR 0.199103
3.61%
Market CapINR 29.19B
VolumeINR 4.67B

Data provided by Coingecko API

More Cryptocurrencies

2699
INR 0.174047
43.56%
Market CapINR 174.04M
VolumeINR 39.11M
2701
INR 127.21
1.25%
Market CapINR 173.99M
VolumeINR 462,749
2702
INR 0.03476717
5.99%
Market CapINR 173.92M
VolumeINR 3.51M
2703
Market CapINR 173.7M
VolumeINR 592,444
2704
INR 0.173655
10.77%
Market CapINR 173.67M
VolumeINR 15.72M
2705
INR 0.176202
8.23%
Market CapINR 173.57M
VolumeINR 6.77M
2706
INR 0.595868
4.82%
Market CapINR 173.16M
VolumeINR 5.01M
2707
INR 0.00000029
1.38%
Market CapINR 172.96M
VolumeINR 284,893
2708
INR 0.00242259
18.88%
Market CapINR 172.8M
VolumeINR 11.36M
2710
INR 0.00051822
0.35%
Market CapINR 172.34M
VolumeINR 934,687
2709
INR 84.93
0.47%
Market CapINR 172.07M
VolumeINR 101M
Market CapINR 171.85M
VolumeINR 40.94M
2713
INR 0.395561
2.55%
Market CapINR 171.56M
VolumeINR 78,631
2711
INR 0.171636
18.58%
Market CapINR 171.41M
VolumeINR 17.97M
2715
INR 8.53
1.42%
Market CapINR 170.6M
VolumeINR 217,177
2716
INR 0.171716
9.84%
Market CapINR 170.42M
VolumeINR 10.72M
2717
INR 0.612115
0.95%
Market CapINR 170.31M
VolumeINR 573,600
2718
INR 4.19
0.26%
Market CapINR 170.21M
VolumeINR 19,765
2714
INR 7.1
35.29%
Market CapINR 169.81M
VolumeINR 78.82M
2720
INR 251,386
2.64%
Market CapINR 168.64M
VolumeINR 199,337
2721
INR 0.00057513
9.31%
Market CapINR 169.61M
VolumeINR 45.74M
2731
INR 0.16925
3.23%
Market CapINR 168.87M
VolumeINR 6.63M
2726
INR 7.67
0.70%
Market CapINR 168.65M
VolumeINR 172,261
2722
INR 0.276241
23.07%
Market CapINR 168.62M
VolumeINR 1.43M
2724
INR 8.57
0.88%
Market CapINR 168.55M
VolumeINR 2,223
2725
INR 0.051604
5.08%
Market CapINR 168.44M
VolumeINR 667,974
2727
INR 2.47
9.77%
Market CapINR 168.38M
VolumeINR 44,688
2728
INR 164.33
8.41%
Market CapINR 168.17M
VolumeINR 2.05M
2723
INR 0.588003
0.53%
Market CapINR 167.73M
VolumeINR 30,827
2729
INR 0.167573
5.69%
Market CapINR 167.42M
VolumeINR 90,813
2732
INR 0.78728
4.11%
Market CapINR 167.01M
VolumeINR 36,546
2692
INR 0.167275
17.34%
Market CapINR 166.97M
VolumeINR 108.76M
2730
INR 0.169654
1.08%
Market CapINR 166.87M
VolumeINR 3.71M
2733
INR 4.05
0.02%
Market CapINR 166.47M
VolumeINR 37.09M
2735
INR 0.00220482
1.94%
Market CapINR 165.73M
VolumeINR 6.15M
2736
INR 0.422352
5.34%
Market CapINR 165.56M
VolumeINR 7.17M
2737
INR 0.165475
9.48%
Market CapINR 165.47M
VolumeINR 1.46M
2748
INR 0.165112
20.44%
Market CapINR 165.42M
VolumeINR 5.28M
2738
INR 0.00000188
12.86%
Market CapINR 165.33M
VolumeINR 310,789
2740
INR 3,921.47
35.14%
Market CapINR 164.97M
VolumeINR 1.07M
2739
INR 0.391351
0.08%
Market CapINR 164.81M
VolumeINR 3.14M
2734
INR 241.17
3.75%
Market CapINR 164.71M
VolumeINR 273,170
2742
INR 0.343753
0.15%
Market CapINR 164.66M
VolumeINR 20.39M
2741
INR 0.165474
0.38%
Market CapINR 164.63M
VolumeINR 89.23M
2743
INR 0.931238
5.00%
Market CapINR 164.44M
VolumeINR 113,673
2745
INR 0.02131341
7.47%
Market CapINR 164.37M
VolumeINR 756,813
2744
INR 6.05
1.72%
Market CapINR 164.34M
VolumeINR 39.93M
2747
INR 0.564264
2.52%
Market CapINR 163.66M
VolumeINR 26,367
2749
INR 0.291736
4.99%
Market CapINR 163.44M
VolumeINR 11.97M
2751
INR 15.2
3.34%
Market CapINR 163.22M
VolumeINR 138,586
2752
INR 4.48
0%
Market CapINR 162.52M
VolumeINR 2,965
2750
INR 0.00000039
2.25%
Market CapINR 162.91M
VolumeINR 13.02M
2753
INR 145.61
14.28%
Market CapINR 162.82M
VolumeINR 20.84M
2755
Market CapINR 162.75M
VolumeINR 15,231
2757
INR 0.163703
7.76%
Market CapINR 162.65M
VolumeINR 11.35M
2754
INR 0.162638
13.88%
Market CapINR 162.51M
VolumeINR 1.03M
2756
INR 0.106916
2.13%
Market CapINR 162.44M
VolumeINR 1.99M
2758
INR 0.086307
0.11%
Market CapINR 162.08M
VolumeINR 118.17M
2759
INR 18.5
3.96%
Market CapINR 162.08M
VolumeINR 125,455
2760
INR 5.05
1.30%
Market CapINR 161.91M
VolumeINR 18.85M
2761
INR 0.00080217
18.88%
Market CapINR 161.66M
VolumeINR 24,181
2762
INR 4.78
1.18%
Market CapINR 161.47M
VolumeINR 92,778
2764
INR 83.73
0.05%
Market CapINR 161.16M
VolumeINR 7.59M
2826
INR 0.00038183
30.49%
Market CapINR 160.63M
VolumeINR 186.27M
2767
INR 1.62
1.01%
Market CapINR 160.63M
VolumeINR 13.08M
2765
INR 1.29
1.50%
Market CapINR 160.45M
VolumeINR 20.85M
2766
INR 0.00189294
0%
Market CapINR 160.05M
VolumeINR 2
2763
INR 0.159576
1.30%
Market CapINR 159.6M
VolumeINR 127M
2768
Market CapINR 158.91M
VolumeINR 286
2770
INR 1.76
1.25%
Market CapINR 158.89M
VolumeINR 7.49M
2769
INR 90.61
0.45%
Market CapINR 158.74M
VolumeINR 10M
2771
INR 1.44
2.25%
Market CapINR 157.76M
VolumeINR 366.22M
Market CapINR 156.72M
VolumeINR 350,525
2773
INR 0.155853
20.66%
Market CapINR 156.62M
VolumeINR 12.87M
2774
INR 0.995369
1.10%
Market CapINR 156.2M
VolumeINR 2.7M
2777
INR 0.0003711
11.94%
Market CapINR 155.94M
VolumeINR 19.74M
2775
INR 1.71
4.73%
Market CapINR 155.75M
VolumeINR 1.44M
2776
INR 1.56
24.76%
Market CapINR 155.75M
VolumeINR 27.79M
2785
INR 0.00038426
4.70%
Market CapINR 155.14M
VolumeINR 636,854
2779
INR 0.120959
0.56%
Market CapINR 155.13M
VolumeINR 7.54M
2778
INR 0.155173
7.63%
Market CapINR 155.09M
VolumeINR 32.99M
2783
INR 0.250589
3.83%
Market CapINR 155.09M
VolumeINR 1.03M
2781
INR 0.069134
3.32%
Market CapINR 154.94M
VolumeINR 1,746
2780
INR 8.9
0.23%
Market CapINR 154.94M
VolumeINR 6.09M
2782
INR 0.00154449
2.31%
Market CapINR 154.42M
VolumeINR 2.68M
2784
INR 3.19
12.48%
Market CapINR 154.4M
VolumeINR 187,399
2786
INR 1,926.04
8.38%
Market CapINR 154.19M
VolumeINR 471,699
2787
INR 0.153399
7.56%
Market CapINR 154M
VolumeINR 13.05M
2791
INR 0.875635
4.73%
Market CapINR 153.97M
VolumeINR 132,181
2789
INR 0.834754
7.58%
Market CapINR 153.9M
VolumeINR 1.88M
2788
INR 0.280511
3.97%
Market CapINR 153.85M
VolumeINR 19,245
2792
INR 0.153419
14.11%
Market CapINR 153.69M
VolumeINR 1.76M
2793
INR 1.94
24.13%
Market CapINR 153.57M
VolumeINR 200,333
2800
INR 0.153544
24.49%
Market CapINR 153.52M
VolumeINR 13.45M
2798
INR 11.2
1.59%
Market CapINR 153.13M
VolumeINR 786,162
2801
INR 1,036.98
1.12%
Market CapINR 153.08M
VolumeINR 9,589
2790
INR 1.031
0.77%
Market CapINR 153.02M
VolumeINR 250,344
2795
INR 23
6.78%
Market CapINR 152.94M
VolumeINR 0
2794
INR 0.01538026
3.15%
Market CapINR 152.91M
VolumeINR 36.95M
2699
INR 0.174047
43.56%
Market CapINR 174.04M
VolumeINR 39.11M
2701
INR 127.21
1.25%
Market CapINR 173.99M
VolumeINR 462,749

Data provided by Coingecko API