VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
0.051241-0.67%
Market Cap
€5.12M
0.69%
Volume (24)
10,753
4.87%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
€0.051241

Price Change

€-0.00034526754
0.67%
24h Low / 24h High
€0.051193 / €0.053422

Trading Volume

€10,752.66
4.87%
Volume / Market Cap
0.0020987876
Market Dominance
0.0002214867%
Market Rank
#1765

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
€5,123,272
0.69%

Fully Diluted
Market Cap

€5,123,272
2.64%

VaultTech Price Yesterday

Yesterday's Low / High
€0.052471145 / €0.052770919
Yesterday's Open / Close
€0.052770919 / €0.052471145
Yesterday's Change
2.62%
Yesterday's Volume
€6,485.7619

VaultTech Price History

7d Low / 7d High
€0.04679895 / €0.058056398
30d Low / 30d High
€0.050386538 / €0.052770919
90d Low / 90d High
€0.044020573 / €0.052770919
52 Week Low / 52 Week High
€0.043944027 / €0.057504449
All Time HighFeb 21, 2024 (2 months ago)
€0.3539
85.53%
All Time LowOct 31, 2023 (5 months ago)
€0.0288171
77.65%

Data provided by Coingecko API

$VAULT to EUR converter

VaultTech
VaultTech$VAULT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to EUR)

$VAULTEUR by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (EUR)

Date
4/22/2024
€0.050397
€0
€0.052771
€0.050397
4/21/2024
€0.048497
€0.050397
€0.051021
€0.048463
4/20/2024
€0.04487
€0.048497
€0.047133
€0.044101
4/19/2024
€0.047486
€0.04487
€0.047486
€0.044021
4/18/2024
€0.045579
€0.047486
€0.046598
€0.043944
4/17/2024
€0.053845
€0.045579
€0.054642
€0.045787
4/16/2024
€0.057457
€0.053845
€0.057504
€0.052758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,748
0.64%
Market Cap€1.31T
Volume€24.51B
2
3,225.96
1.04%
Market Cap€393.7B
Volume€11.46B
4
610.03
2.40%
Market Cap€93.88B
Volume€1.7B
7
0.55
0.74%
Market Cap€30.37B
Volume€1.51B
11
0.5
2.60%
Market Cap€17.77B
Volume€416.02M
593
1
0.54%
Market Cap€70.76M
Volume€604,899

Data provided by Coingecko API

More Cryptocurrencies

1762
0.01
11.79%
Market Cap€5.15M
Volume€922,292
1763
0.01
3.42%
Market Cap€5.14M
Volume€34,187
1764
0.07
9.74%
Market Cap€5.13M
Volume€25,669
1766
0.02
1.79%
Market Cap€5.08M
Volume€29,636
1767
0.03
0.75%
Market Cap€5.07M
Volume€47,357

Data provided by Coingecko API